| | | Bolsas: ficha del índice | SWISS MARKET |
: cotizaciones |
| | 21/11/2008 |  |  |
|  | |
|  | |  |  |  | | SWISS MARKET | 5.144,02 |
-3,05 % | Información del índice |  |  | | rango día: 5.034,41 - 5.374,87 | | rango 52 semanas: 5.306,10 - 8.895,83 |  |
|
|
Cotizaciones diferidas en al menos 15 min. |
|  | | Valores que más suben y bajan | 21/11/08 |
|
 |  | CS GROUP | 24,90 | -9,78% |  |  | C |  |  | NOVARTIS | 53,80 | -6,35% |  |  | C |  |  | BALOISE HOLDINGS | 65,50 | -5,07% |  |  | C |  |  | ACTELION HOLDING N ORD | 52,25 | -4,48% |  |  | C |  |  | SYNTHES | 128,90 | -4,31% |  |  | C |
|
|  | | Gráfico SWISS MARKET | Sesión del 21/11 |
|  |
|
|  | |
| | Acciones SWISS MARKET Cotización |
 | Valor   | Símbolo |   | Cotización | % |   | Max | Min | Volumen |   |  | Noticias | Gráficos |  | Hora |  | Comprar |  | ABB | ABBN.VX |
11,92 | -0,25% | 12,63 | 11,61 | 16.729.913 |  |
21/11/2008 |  | C
|  | ACTELION HOLDING N ORD | ATLN.VX |
52,25 | -4,48% | 55,00 | 51,35 | 1.535.996 |  |
21/11/2008 |  | C
|  | ADECCO | ADEN.VX |
33,12 | -1,02% | 34,58 | 32,76 | 1.096.718 |  |
21/11/2008 |  | C
|  | BALOISE HOLDINGS | BALN.VX |
65,50 | -5,07% | 70,00 | 64,10 | 358.433 |  |
21/11/2008 |  | C
|  | CS GROUP | CSGN.VX |
24,90 | -9,78% | 27,80 | 24,10 | 14.366.186 |  |
21/11/2008 |  | C
|  | HOLCIM | HOLN.VX |
43,20 | -0,74% | 45,96 | 42,62 | 2.404.444 |  |
21/11/2008 |  | C
|  | JULIUS BAER N | BAER.VX |
34,64 | -3,78% | 37,14 | 33,82 | 1.592.725 |  |
21/11/2008 |  | C
|  | NESTLE N | NESN.VX |
41,82 | -3,01% | 43,50 | 40,94 | 18.498.256 |  |
21/11/2008 |  | C
|  | NOBEL BIOCARE | NOBN.VX |
16,46 | +3,98% | 16,94 | 15,53 | 2.370.345 |  |
21/11/2008 |  | C
|  | NOVARTIS | NOVN.VX |
53,80 | -6,35% | 58,00 | 52,80 | 18.031.384 |  |
21/11/2008 |  | C
|  | ROCHE | ROG.VX |
150,50 | -3,65% | 158,60 | 146,10 | 4.565.096 |  |
21/11/2008 |  | C
|  | SWATCH GROUP B | UHR.VX |
128,50 | +6,37% | 134,30 | 118,70 | 734.197 |  |
21/11/2008 |  | C
|  | SWISS LIFE | SLHN.VX |
63,90 | -4,20% | 67,80 | 62,55 | 306.784 |  |
21/11/2008 |  | C
|  | SWISS RE-R | RUKN.VX |
40,00 | +5,26% | 40,62 | 38,14 | 3.650.243 |  |
21/11/2008 |  | C
|  | SWISSCOM | SCMN.VX |
332,75 | -1,04% | 339,00 | 326,25 | 161.738 |  |
21/11/2008 |  | C
|  | SYNGENTA | SYNN.VX |
180,80 | -1,20% | 191,00 | 177,10 | 738.881 |  |
21/11/2008 |  | C
|  | SYNTHES | SYST.VX |
128,90 | -4,31% | 135,60 | 127,00 | 709.016 |  |
21/11/2008 |  | C
|  | UBS N | UBSN.VX |
11,35 | +0,44% | 12,15 | 10,87 | 25.239.260 |  |
21/11/2008 |  | C
|  | ZURICH FINL SVCS | ZURN.VX |
195,00 | -0,20% | 204,40 | 183,80 | 1.249.253 |  |
21/11/2008 |  | C
|
|
|
Cotizaciones diferidas en al menos 15 min. |
|
|