Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:37Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.153,01 -0,39 % 
rango día:  1.144,24 - 1.159,60 rango 52 semanas:  982,54 - 1.203,82
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan17:37  
FERSA0,425+13,33%C
AMPER0,284+11,37%C
PRISA7,990+7,46%C
USINAS4,990+7,43%C
GAM0,35+6,06%C
AXIARE DCHOS0,080-72,60%C
AMPER DCHOS0,010-54,55%C
USIMINAS PREF1,525-4,69%C
LYX ETF CHINA HSCEI176,55-4,67%C
TV AZTECA0,270-4,59%C
 Gráfico BOLSA MADRIDSesión del 28/05 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,83+0,00%1,831,833.500 17:30 C  
AB-BIOTICSABB 2,20+0,00%2,202,202.419 17:30 C  
ABENGOA AABG 3,212-0,34%3,2503,159294.921 17:37 C  
ABENGOA BABG.P 3,050+0,66%3,0652,96722.772.972 17:37 C  
ABERTISABE 16,265+0,59%16,39516,0302.474.529 17:37 C  
ACCIONAANA 70,330+0,39%70,50069,840291.356 17:37 C  
ACERINOXACX 14,160+0,39%14,33014,1001.239.162 17:37 C  
ACSACS 30,010-0,32%30,17529,7501.404.353 17:37 C  
ADOLFO DOMINGUEZADZ 4,40+1,85%4,404,32560 17:37 C  
ADVEOADV 9,39+1,95%9,489,2031.405 17:37 C  
AENAAENA 96,750+2,07%97,00094,150331.588 17:37 C  
AIRBUS GROUPAIR 64,30-1,38%65,3064,103.833 17:37 C  
ALFAXALFA 1,828+0,00%0,0000,0000 17:30 C  
ALMIRALLALM 18,90+0,85%19,2518,75478.919 17:37 C  
ALTIA CONSULTORESALC 10,27-4,29%10,4910,27798 17:30 C  
AMADEUSAMS 42,355+0,62%42,70542,1201.795.787 17:37 C  
AMERICA MOVILXAMXL 0,935-2,09%0,9480,9357.500 17:30 C  
AMPERAMP 0,284+11,37%0,3280,25211.189.759 17:37 C  
AMPER DCHOSAMP.D 0,010-54,55%0,0440,01065.736.216 17:37 C  
APERAM ORDAPAM 38,310-2,27%38,90538,310914 17:37 C  
APPLUS SERVICESAPPS 10,700+1,04%10,90010,550420.872 17:37 C  
ARCELORMITTALMTS 9,996-2,10%10,1709,9091.468.636 17:37 C  
ATRESMEDIAA3M 14,04+1,15%14,1013,79932.408 17:37 C  
ATRESMEDIA NUEVASA3M.N 11,79+0,00%0,000,000 17:37 C  
AXIAREAXIA 11,120-1,85%11,27011,110103.771 17:37 C  
AXIARE DCHOSAXI.D 0,080-72,60%0,3000,068381.595 17:37 C  
AZKOYENAZK 3,150+0,16%3,2003,14012.423 17:37 C  
B. SABADELLSAB 2,312-0,82%2,3562,30028.244.920 17:37 C  
B. BRADESCOXBBDC 8,280-0,78%8,4008,28011.210 17:30 C  
B. POPULARPOP 4,577-1,46%4,6534,5497.737.441 17:37 C  
B. SANTANDER RIOXBRSB 3,249+0,00%0,0000,0000 10:41 C  
BANKIABKIA 1,200-0,91%1,2161,19016.001.587 17:37 C  
BANKINTERBKT 6,788-0,44%6,8856,7602.231.282 17:37 C  
BARON DE LEYBDL 88,30+0,40%89,6088,30278 17:37 C  
BAYER AGBAY 134,00+0,53%134,00133,001.096 17:37 C  
BBVABBVA 9,092-0,82%9,1619,00527.912.672 17:37 C  
BBVA B.FRANCESXBFR 6,713+0,00%0,0000,0000 17:30 C  
BBVA ETF ESTOXX50BBVAE 37,185-0,64%37,25037,185830 17:35 C  
BBVA ETF IBEX35BBVAI 11,445-0,87%11,55011,445644.834 17:35 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 08:25   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 08:25 C  
BDX ETF STOXX600 BANKSDXS7R 47,70-0,10%47,7047,7050 17:34 C  
BIONATURISBNT 6,78+0,89%6,786,503.737 17:37 C  
BIOSEARCHBIO 0,600+2,56%0,6100,565271.043 17:37 C  
BMEBME 38,265+0,74%38,30037,990345.103 17:37 C  
BODEGAS RIOJANASRIO 4,23+0,00%4,234,231 17:37 C  
BRADESPARXBRPO 2,720-3,37%2,7802,720599 17:30 C  
BRADESPAR PREFXBRPP 3,235+1,09%3,3353,23516.436 17:30 C  
BRASKEMXBRK 3,754+0,00%0,0000,0000 17:30 C  
CAFCAF 303,40+0,13%307,10300,551.795 17:37 C  
CAIXABANKCABK 4,407-0,47%4,4374,3858.560.535 17:37 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 1,62-3,57%1,691,61214.635 17:37 C  
CATALANA OCCIDENTEGCO 29,17+0,14%29,6828,81184.632 17:37 C  
CATENONCOM 1,32+0,76%1,321,283.584 17:30 C  
CELLNEXCLNX 15,250+0,00%15,37015,130526.245 17:37 C  
CEMENTOS PORTLANDCPL 6,98-0,29%7,056,984.651 17:37 C  
CEMIGXCMIG 4,225+1,56%4,3004,22521.952 17:30 C  
CIE AUTOMOTIVECIE 14,490-0,99%14,68514,460167.779 17:37 C  
CLEOPCLEO 1,15+0,00%0,000,000 08:25 C  
CLINICA BAVIERACBAV 7,47+3,32%7,527,232.618 17:37 C  
CODERECDR 1,48-0,67%1,521,48212.513 17:37 C  
COPEL PREF BXCOP 9,850+1,39%9,9659,8201.435 17:30 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 08:25 C  
CUNECUN 17,81+0,00%17,8117,8111 17:30 C  
DB X-TRACKER IBEX 35DXIBX 23,92-1,36%24,2923,9247.313 17:35 C  
DBX ETF DAXDXDAX 116,39+0,49%116,39116,3920 17:31 C  
DBX ETF DIV30 ESTOXXDXD3E 20,47+0,00%0,000,000 17:34 C  
DBX ETF ESTOXX50DXESC 47,15-0,34%47,1547,15225 17:35 C  
DBX ETF ESTOXX50 SHRDXSSX 16,76+0,00%0,000,000 17:30 C  
DBX ETF EUROSTOXXDXESX 38,26+0,00%0,000,000 17:35 C  
DBX ETF FTSE CHINA 50DXX25 37,77+0,00%0,000,000 17:34 C  
DBX ETF INVER SP500DXSPS 19,45-0,71%19,4519,45130 17:34 C  
DBX ETF LPX MM PRIVATEDXLPE 46,43+0,06%46,4346,43150 17:34 C  
DBX ETF MSCI ASIADXMAS 40,70+0,00%0,000,000 17:34 C  
DBX ETF MSCI BRAZILDXMBR 31,71+0,00%0,000,000 17:34 C  
DBX ETF MSCI EM LATAMDXMLA 36,74+0,00%0,000,000 17:34 C  
DBX ETF MSCI EMERG MKTDXMEM 37,20-0,24%37,2037,203 17:34 C  
DBX ETF MSCI JAPAN TRNDXMJP 47,74-0,44%47,7447,74100 17:30 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,95+0,00%0,000,000 17:30 C  
DBX ETF MSCI RUSSIADXMRC 20,14+0,50%20,1420,1460 17:34 C  
DBX ETF MSCI WORLD TRNDXMWO 43,42-0,12%43,4243,4230 17:31 C  
DBX ETF S&P 500DXSPX 32,77-0,36%32,7732,68345 17:31 C  
DBX ETF SHORTDAXDXSDX 26,08+0,00%0,000,000 17:31 C  
DBX ETF STOXX600DXSX6 77,90+0,00%0,000,000 17:30 C  
DBX ETF STOXX600 BANKDXS7S 17,38+0,00%0,000,000 17:35 C  
DBX IBEX35 UCITS ETFDXIBD 24,16-0,62%24,3524,164.238 17:35 C  
DBX LEV DAX ETFDXLDX 118,59-0,46%118,59118,593 17:34 C  
DBX S&P 500 2LV ETFDXSL2 37,65+0,00%0,000,000 17:34 C  
DBX S&P 500 X2IV ETFDXT21 3,87+0,00%0,000,000 17:30 C  
DBX SDAX X2 ETFDXSD2 6,21+0,00%0,000,000 17:34 C  
DEOLEOOLE 0,420-1,18%0,4300,420221.035 17:37 C  
DIADIA 7,400+0,67%7,4167,3224.591.001 17:37 C  
DINAMIADIN 7,74-1,02%7,827,708.121 17:37 C  
DOGIDGI 0,960+0,00%0,9600,95268.286 17:37 C  
DURO FELGUERAMDF 3,65-1,35%3,733,61888.408 17:37 C  
EBIOSS ENERGYEBI 0,95-2,06%0,980,9269.529 17:37 C  
EBRO FOODSEBRO 17,170+0,23%17,35017,080113.622 17:37 C  
EDREAMS ODIGEOEDR 3,239-1,55%3,3103,150206.869 17:37 C  
ELECNORENO 9,85+0,31%9,929,858.145 17:37 C  
ELEKTRAXEKT 23,300-1,89%23,70023,3006.590 17:30 C  
ELETROBRASXELTO 2,015+1,77%2,0802,0158.211 17:30 C  
ELETROBRAS BXELTB 2,890+1,40%2,9602,88515.722 17:30 C  
ENAGASENG 26,360-0,11%26,54026,2352.173.024 17:37 C  
ENCEENC 3,430+1,48%3,4603,3551.227.732 17:37 C  
ENDESAELE 17,180+1,33%17,23016,8202.563.593 17:37 C  
ENDESA CHILEXEOC 1,350+0,00%0,0000,0000 17:30 C  
ENEL GREENEGPW 1,697+0,95%1,6971,6606.556 17:37 C  
ENERSISXENI 0,311+0,00%0,0000,0000 17:30 C  
ERCROSECR 0,444+2,07%0,4540,43054.924 17:37 C  
EUROESPES ORDEEP 0,63-4,55%0,630,63796 17:30 C  
EURONA TELECOMEWT 2,85+0,00%2,852,812.980 17:37 C  
EUROPACPAC 5,560-0,71%5,6005,55025.126 17:37 C  
FAES FARMAFAE 2,410+0,00%2,4252,375128.494 17:37 C  
FAES FARMA NUEVASFAE.N 2,410+0,00%2,4402,3252.517 17:37 C  
FCCFCC 9,761-1,74%9,9279,6502.866.335 17:37 C  
FERROVIALFER 20,025-0,77%20,18519,8401.559.653 17:37 C  
FERSAFRS 0,425+13,33%0,4250,3701.276.737 17:37 C  
FINANCIERA ALBAALB 43,71-0,91%44,7743,639.253 17:37 C  
FLUIDRAFDR 3,110+0,00%3,2003,04086.884 17:37 C  
FUNESPAÑAFUN 7,36+0,00%0,000,000 17:37 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data