Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
15:30Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.060,67 +2,01 % 
rango día:  1.048,79 - 1.061,40 rango 52 semanas:  945,42 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan15:35  
GRUPO FIN BANORTE5,000+9,89%C
NEURON BIOPHARMA0,83+9,21%C
BAYER AG114,00+6,94%C
GAMESA7,830+6,39%C
LYX ETF JAPON TOPIX96,95+5,67%C
INDRA8,795-8,99%C
B. POPULAR4,583-5,33%C
MONTEBALITO1,110-4,72%C
LYXOR ETF IBEX 35 DOBLE I7,31-3,82%C
RENTA CORPORACION1,400-3,45%C
 Gráfico BOLSA MADRIDSesión del 31/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,66+0,00%1,661,662.558 15:34 C  
AB-BIOTICSABB 1,81+0,00%1,811,81125 15:34 C  
ABENGOA AABG 3,515+3,87%3,5463,401270.378 15:34 C  
ABENGOA BABG.P 3,341+4,05%3,3443,2328.625.513 15:35 C  
ABERTISABE 16,575+0,61%16,88016,3501.692.507 15:35 C  
ACCIONAANA 55,140+1,43%55,54054,350119.373 15:35 C  
ACERINOXACX 11,845+1,28%11,89011,790403.556 15:35 C  
ACSACS 29,585+1,93%29,65029,115307.921 15:35 C  
ADOLFO DOMINGUEZADZ 4,06-2,17%4,244,016.190 15:34 C  
ADVEOADV 13,65+0,00%13,6813,505.215 15:35 C  
AIRBUS GROUPAIR 47,38+3,13%47,7546,206.185 15:35 C  
AISAAISA 0,017+0,00%0,0000,0000 15:34 C  
ALFAXALFA 2,484+0,00%0,0000,0000 15:35 C  
ALMIRALLALM 13,13+5,29%13,1312,51612.005 15:35 C  
ALTIA CONSULTORESALC 7,79+0,00%7,797,79330 15:34 C  
AMADEUSAMS 29,145+2,32%29,16028,63012.088.347 15:35 C  
AMERICA MOVILXAMXL 0,950+1,28%0,9500,950300 15:35 C  
AMPERAMP 0,62+1,64%0,630,6163.341 15:34 C  
APERAM ORDAPAM 22,620+2,79%23,29022,360206 15:34 C  
APPLUS SERVICESAPPS 9,540+2,64%9,5409,126854.996 15:35 C  
ARCELORMITTALMTS 10,415+2,61%10,42010,215743.664 15:35 C  
ATRESMEDIAA3M 11,62+0,00%11,8911,59144.435 15:34 C  
AXIA REAL ESTATEAXIA 9,549+0,10%9,8369,5483.193 15:34 C  
AZKOYENAZK 1,880+1,08%1,9451,880800 15:34 C  
B. SABADELLSAB 2,294+2,37%2,3272,25128.595.572 15:35 C  
B. BRADESCOXBBDC 12,120+2,06%12,12012,1201.557 15:35 C  
B. POPULARPOP 4,583-5,33%4,9354,55139.378.092 15:35 C  
B. SANTANDER RIOXBRSB 1,990+0,00%0,0000,0000 15:34 C  
BANKIABKIA 1,426+2,22%1,4291,39019.455.218 15:35 C  
BANKINTERBKT 6,604-0,33%6,7396,5844.078.600 15:35 C  
BARON DE LEYBDL 72,50+0,00%0,000,000 15:34 C  
BAYER AGBAY 114,00+6,94%114,00110,002.695 15:35 C  
BBVABBVA 8,921+2,65%8,9458,76322.519.800 15:35 C  
BBVA B.FRANCESXBFR 1,800+0,00%0,0000,0000 15:34 C  
BBVA ETF ESTOXX50BBVAE 31,125+2,30%31,14530,9201.401 15:35 C  
BBVA ETF IBEX35BBVAI 10,510+1,99%10,51010,405278.193 15:35 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 15:34   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 15:34 C  
BDX ETF STOXX600 BANKSDXS7R 39,67+0,00%0,000,000 15:35 C  
BIONATURISBNT 4,90+0,20%4,904,88600 15:34 C  
BIOSEARCHBIO 0,530+2,91%0,5500,510183.437 15:34 C  
BMEBME 30,395+3,95%30,74529,690227.450 15:35 C  
BODACLICKBDK 0,47+0,00%0,000,000 15:34 C  
BODEGAS RIOJANASRIO 4,69+0,00%0,000,000 15:34 C  
BRADESPARXBRPO 4,430+0,00%0,0000,0000 15:34 C  
BRADESPAR PREFXBRPP 5,185+0,00%0,0000,0000 15:35 C  
BRASKEMXBRK 5,682+0,00%0,0000,0000 15:35 C  
CAFCAF 266,45+0,99%268,95265,302.372 15:35 C  
CAIXABANKCABK 4,355+1,07%4,4074,3079.381.852 15:35 C  
CAMCAM 1,34+0,00%0,000,000 15:34 C  
CARBURESCAR 5,320+0,00%0,0000,0000 15:34 C  
CATALANA OCCIDENTEGCO 23,72+1,89%24,0723,4066.421 15:34 C  
CATENONCOM 1,000+0,00%1,0001,00031.670 15:34 C  
CEMENTOS PORTLANDCPL 4,24-1,40%4,354,2017.469 15:35 C  
CEMIGXCMIG 4,610-1,50%4,6204,6107.754 15:35 C  
CIE AUTOMOTIVECIE 10,840+3,63%10,87010,48095.256 15:35 C  
CLEOPCLEO 1,15+0,00%0,000,000 15:34 C  
CLINICA BAVIERACBAV 7,24-0,28%7,497,24571 15:34 C  
CODERECDR 0,43-2,27%0,440,4121.726 15:34 C  
COPEL PREF BXCOP 11,250+2,51%11,25011,250439 15:35 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 15:34 C  
CUNECUN 16,70+0,00%16,7016,706 15:34 C  
DB X-TRACKER IBEX 35DXIBX 21,59+1,65%21,6821,4550.639 15:35 C  
DBX ES50 LV 2X ETFDXEL2 18,54+0,00%0,000,000 15:35 C  
DBX ETF DAXDXDAX 91,50+1,94%91,5091,5098 15:35 C  
DBX ETF DIV30 ESTOXXDXD3E 17,27+0,00%0,000,000 15:34 C  
DBX ETF ESTOXX50DXESC 38,63+1,39%38,6338,6353 15:35 C  
DBX ETF ESTOXX50 SHRDXSSX 21,47+0,00%0,000,000 15:35 C  
DBX ETF EUROSTOXXDXESX 30,84+0,00%0,000,000 15:35 C  
DBX ETF FTSE CHINA 50DXX25 24,89+0,00%0,000,000 15:34 C  
DBX ETF INVER SP500DXSPS 18,23-1,14%18,2318,23100 15:34 C  
DBX ETF LPX MM PRIVATEDXLPE 34,80+0,00%0,000,000 15:35 C  
DBX ETF MSCI ASIADXMAS 32,21+0,00%32,2132,211 15:35 C  
DBX ETF MSCI BRAZILDXMBR 35,46+0,00%0,000,000 15:35 C  
DBX ETF MSCI EM LATAMDXMLA 38,52+0,00%38,5238,521 15:35 C  
DBX ETF MSCI EMERG MKTDXMEM 31,54+0,00%0,000,000 15:35 C  
DBX ETF MSCI JAPAN TRNDXMJP 35,79+0,00%0,000,000 15:35 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,81+0,00%0,000,000 15:34 C  
DBX ETF MSCI RUSSIADXMRC 18,86+0,00%0,000,000 15:34 C  
DBX ETF MSCI WORLD TRNDXMWO 34,91+0,00%0,000,000 15:35 C  
DBX ETF S&P 500DXSPX 26,80+1,75%26,8126,70690 15:35 C  
DBX ETF SHORTDAXDXSDX 33,95-2,13%34,1833,95155 15:35 C  
DBX ETF STOXX600DXSX6 61,03-1,69%61,0361,03192 15:35 C  
DBX ETF STOXX600 BANKDXS7S 21,65+0,00%0,000,000 15:35 C  
DBX IBEX35 UCITS ETFDXIBD 21,81+2,15%21,8121,81300 15:34 C  
DBX LEV DAX ETFDXLDX 73,70+0,00%0,000,000 15:35 C  
DBX S&P 500 2LV ETFDXSL2 28,50+0,00%0,000,000 15:35 C  
DBX S&P 500 X2IV ETFDXT21 3,90-2,50%3,913,902.500 15:34 C  
DBX SDAX X2 ETFDXSD2 11,22+0,00%0,000,000 15:35 C  
DEOLEOOLE 0,375+1,35%0,3750,3701.295.507 15:34 C  
DIADIA 5,053+1,75%5,0754,9604.858.831 15:35 C  
DINAMIADIN 7,35+0,82%7,387,322.429 15:35 C  
DOGIDGI 0,662-1,19%0,6870,65197.451 15:34 C  
DURO FELGUERAMDF 3,60+3,15%3,623,49179.802 15:35 C  
EBIOSS ENERGY ADEBI 0,80+3,90%0,800,7745.959 15:34 C  
EBRO FOODSEBRO 14,340+1,34%14,41014,150157.405 15:35 C  
EDREAMS ODIGEOEDR 2,101-1,36%2,1351,952775.675 15:34 C  
ELECNORENO 8,95+1,47%8,998,9033.356 15:34 C  
ELEKTRAXEKT 26,500+2,89%26,50026,5001.598 15:34 C  
ELETROBRASXELTO 1,960+0,00%0,0000,0000 15:34 C  
ELETROBRAS BXELTB 2,960+0,51%3,1002,8905.112 15:35 C  
ENAGASENG 26,695+1,99%26,72026,340857.800 15:35 C  
ENCEENC 1,675+3,72%1,6801,615408.061 15:34 C  
ENDESAELE 15,540+2,10%15,60015,2501.471.062 15:35 C  
ENDESA CHILEXEOC 1,194+0,00%0,0000,0000 15:35 C  
ENEL GREENEGPW 1,950+2,90%1,9501,9503.937 15:34 C  
ENERSISXENI 0,245+0,00%0,0000,0000 15:34 C  
ERCROSECR 0,469+1,30%0,4780,46162.604 15:34 C  
EUROESPES ORDEEP 0,61+0,00%0,000,000 15:34 C  
EURONA TELECOMEWT 2,74+1,86%2,742,6717.311 15:34 C  
EUROPACPAC 4,155+1,22%4,1904,12038.255 15:34 C  
FAES FARMAFAE 1,845+1,37%1,8501,81590.738 15:34 C  
FCCFCC 14,760-0,17%14,92014,610488.981 15:35 C  
FERROVIALFER 16,380+1,05%16,39015,9852.118.039 15:35 C  
FERSAFRS 0,440+3,53%0,4400,43028.553 15:34 C  
FINANCIERA ALBAALB 42,99+1,97%43,5741,2117.515 15:35 C  
FLUIDRAFDR 2,620+0,77%2,6202,5556.664 15:35 C  
FUNESPAÑAFUN 5,650+0,00%0,0000,0000 15:34 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data