Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
01/10/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.097,73 -0,62 % 
rango día:  0,00 - 0,00 rango 52 semanas:  931,15 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan  
 Gráfico BOLSA MADRIDSesión del 01/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,78+0,00%0,000,000 07:59 C  
AB-BIOTICSABB 2,00+0,00%0,000,000 07:59 C  
ABENGOA AABG 4,299+0,00%0,0000,0000 07:59 C  
ABENGOA BABG.P 4,053+0,00%0,0000,0000 07:59 C  
ABERTISABE 15,495+0,00%0,0000,0000 07:59 C  
ACCIONAANA 57,700+0,00%0,0000,0000 07:59 C  
ACERINOXACX 11,870+0,00%0,0000,0000 07:59 C  
ACSACS 30,060+0,00%0,0000,0000 07:59 C  
ADOLFO DOMINGUEZADZ 4,99+0,00%0,000,000 07:59 C  
ADVEOADV 13,82+0,00%0,000,000 07:59 C  
AIRBUS GROUPAIR 49,15+0,00%0,000,000 07:59 C  
AISAAISA 0,017+0,00%0,0000,0000 07:59 C  
ALFAXALFA 2,707+0,00%0,0000,0000 07:59 C  
ALMIRALLALM 11,48+0,00%0,000,000 07:59 C  
ALTIA CONSULTORESALC 8,24+0,00%0,000,000 07:59 C  
AMADEUSAMS 29,000+0,00%0,0000,0000 07:59 C  
AMERICA MOVILXAMXL 1,000+0,00%0,0000,0000 07:59 C  
AMPERAMP 0,60+0,00%0,000,000 07:59 C  
APERAM ORDAPAM 23,320+0,00%0,0000,0000 07:59 C  
APPLUS SERVICESAPPS 10,330+0,00%0,0000,0000 07:59 C  
ARCELORMITTALMTS 10,645+0,00%0,0000,0000 07:59 C  
ATRESMEDIAA3M 12,27+0,00%0,000,000 07:59 C  
AXIA REAL ESTATE SOCIMIAXIA 9,500+0,00%0,0000,0000 07:59 C  
AZKOYENAZK 1,880+0,00%0,0000,0000 07:59 C  
B. SABADELLSAB 2,355+0,00%0,0000,0000 07:59 C  
B. BRADESCOXBBDC 10,970+0,00%0,0000,0000 07:59 C  
B. POPULARPOP 4,888+0,00%0,0000,0000 07:59 C  
B. POPULAR DCHOSPOP.D 0,012+0,00%0,0000,0000 07:59 C  
B. SANTANDER RIOXBRSB 1,631+0,00%0,0000,0000 07:59 C  
BANKIABKIA 1,474+0,00%0,0000,0000 07:59 C  
BANKINTERBKT 6,705+0,00%0,0000,0000 07:59 C  
BARON DE LEYBDL 72,70+0,00%0,000,000 07:59 C  
BAYER AGBAY 111,95+0,00%0,000,000 07:59 C  
BBVABBVA 9,594+0,00%0,0000,0000 07:59 C  
BBVA B.FRANCESXBFR 4,978+0,00%0,0000,0000 07:59 C  
BBVA DCHOSBBV.D 0,080+0,00%0,0000,0000 07:59 C  
BBVA ETF ESTOXX50BBVAE 31,995+0,00%0,0000,0000 07:59 C  
BBVA ETF IBEX35BBVAI 10,765+0,00%0,0000,0000 07:59 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 07:59   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 07:59 C  
BDX ETF STOXX600 BANKSDXS7R 41,71+0,00%0,000,000 07:59 C  
BIONATURISBNT 8,93+0,00%0,000,000 07:59 C  
BIOSEARCHBIO 0,610+0,00%0,0000,0000 07:59 C  
BMEBME 30,520+0,00%0,0000,0000 07:59 C  
BODACLICKBDK 0,47+0,00%0,000,000 07:59 C  
BODEGAS RIOJANASRIO 4,73+0,00%0,000,000 07:59 C  
BRADESPARXBRPO 5,055+0,00%0,0000,0000 07:59 C  
BRADESPAR PREFXBRPP 5,770+0,00%0,0000,0000 07:59 C  
BRASKEMXBRK 5,200+0,00%0,0000,0000 07:59 C  
CAFCAF 263,75+0,00%0,000,000 07:59 C  
CAIXABANKCABK 4,809+0,00%0,0000,0000 07:59 C  
CAMCAM 1,34+0,00%0,000,000 07:59 C  
CARBURESCAR 5,580+0,00%0,0000,0000 07:59 C  
CATALANA OCCIDENTEGCO 22,91+0,00%0,000,000 07:59 C  
CATENONCOM 1,05+0,00%0,000,000 07:59 C  
CEMENTOS PORTLANDCPL 4,60+0,00%0,000,000 07:59 C  
CEMIGXCMIG 4,730+0,00%0,0000,0000 07:59 C  
CIE AUTOMOTIVECIE 10,560+0,00%0,0000,0000 07:59 C  
CLEOPCLEO 1,15+0,00%0,000,000 07:59 C  
CLINICA BAVIERACBAV 9,12+0,00%0,000,000 07:59 C  
CODERECDR 0,52+0,00%0,000,000 07:59 C  
COPEL PREF BXCOP 10,925+0,00%0,0000,0000 07:59 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 07:59 C  
CUNECUN 17,02+0,00%0,000,000 07:59 C  
DB X-TRACKER IBEX 35DXIBX 22,19+0,00%0,000,000 07:59 C  
DBX ES50 LV 2X ETFDXEL2 20,65+0,00%0,000,000 07:59 C  
DBX ETF DAXDXDAX 92,88+0,00%0,000,000 07:59 C  
DBX ETF DIV30 ESTOXXDXD3E 17,77+0,00%0,000,000 07:59 C  
DBX ETF ESTOXX50DXESC 40,03+0,00%0,000,000 07:59 C  
DBX ETF ESTOXX50 SHRDXSSX 20,55+0,00%0,000,000 07:59 C  
DBX ETF EUROSTOXXDXESX 32,41+0,00%0,000,000 07:59 C  
DBX ETF FTSE CHINA 50DXX25 23,85+0,00%0,000,000 07:59 C  
DBX ETF INVER SP500DXSPS 18,84+0,00%0,000,000 07:59 C  
DBX ETF LPX MM PRIVATEDXLPE 35,52+0,00%0,000,000 07:59 C  
DBX ETF MSCI ASIADXMAS 31,87+0,00%0,000,000 07:59 C  
DBX ETF MSCI BRAZILDXMBR 35,16+0,00%0,000,000 07:59 C  
DBX ETF MSCI EM LATAMDXMLA 38,63+0,00%0,000,000 07:59 C  
DBX ETF MSCI EMERG MKTDXMEM 31,04+0,00%0,000,000 07:59 C  
DBX ETF MSCI JAPAN TRNDXMJP 36,31+0,00%0,000,000 07:59 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,85+0,00%0,000,000 07:59 C  
DBX ETF MSCI RUSSIADXMRC 18,84+0,00%0,000,000 07:59 C  
DBX ETF MSCI WORLD TRNDXMWO 34,89+0,00%0,000,000 07:59 C  
DBX ETF S&P 500DXSPX 25,97+0,00%0,000,000 07:59 C  
DBX ETF SHORTDAXDXSDX 33,87+0,00%0,000,000 07:59 C  
DBX ETF STOXX600DXSX6 63,86+0,00%0,000,000 07:59 C  
DBX ETF STOXX600 BANK SHRDXS7S 20,75+0,00%0,000,000 07:59 C  
DBX IBEX35 UCITS ETFDXIBD 22,31+0,00%0,000,000 07:59 C  
DBX LEV DAX ETFDXLDX 78,47+0,00%0,000,000 07:59 C  
DBX S&P 500 2LV ETFDXSL2 27,72+0,00%0,000,000 07:59 C  
DBX S&P 500 X2IV ETFDXT21 4,19+0,00%0,000,000 07:59 C  
DBX SDAX X2 ETFDXSD2 10,74+0,00%0,000,000 07:59 C  
DEOLEOOLE 0,390+0,00%0,0000,0000 07:59 C  
DIADIA 5,515+0,00%0,0000,0000 07:59 C  
DINAMIADIN 7,66+0,00%0,000,000 07:59 C  
DOGIDGI 0,867+0,00%0,0000,0000 07:59 C  
DURO FELGUERAMDF 3,80+0,00%0,000,000 07:59 C  
EBIOSS ENERGY ADEBI 1,12+0,00%0,000,000 07:59 C  
EBRO FOODSEBRO 14,690+0,00%0,0000,0000 07:59 C  
EDREAMS ODIGEO ORDEDR 2,850+0,00%0,0000,0000 07:59 C  
ELECNORENO 9,60+0,00%0,000,000 07:59 C  
ELEKTRAXEKT 21,985+0,00%0,0000,0000 07:59 C  
ELETROBRASXELTO 2,060+0,00%0,0000,0000 07:59 C  
ELETROBRAS BXELTB 3,205+0,00%0,0000,0000 07:59 C  
ENAGASENG 25,390+0,00%0,0000,0000 07:59 C  
ENCEENC 1,800+0,00%0,0000,0000 07:59 C  
ENDESAELE 30,755+0,00%0,0000,0000 07:59 C  
ENDESA CHILEXEOC 1,130+0,00%0,0000,0000 07:59 C  
ENEL GREENEGPW 1,956+0,00%0,0000,0000 07:59 C  
ENERSISXENI 0,235+0,00%0,0000,0000 07:59 C  
ERCROSECR 0,491+0,00%0,0000,0000 07:59 C  
EUROESPES ORDEEP 0,78+0,00%0,000,000 07:59 C  
EURONA TELECOMEWT 2,68+0,00%0,000,000 07:59 C  
EUROPACPAC 4,525+0,00%0,0000,0000 07:59 C  
FAES FARMAFAE 2,080+0,00%0,0000,0000 07:59 C  
FCCFCC 15,040+0,00%0,0000,0000 07:59 C  
FERROVIALFER 15,040+0,00%0,0000,0000 07:59 C  
FERSAFRS 0,455+0,00%0,0000,0000 07:59 C  
FINANCIERA ALBAALB 43,34+0,00%0,000,000 07:59 C  
FLUIDRAFDR 2,930+0,00%0,0000,0000 07:59 C  
FUNESPAÑAFUN 6,000+0,00%0,0000,0000 07:59 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data