| | | Bolsas: ficha del índice DOW JONES
: cotizaciones | |  | |
| | | | | | DOW JONES | 12.442,49 |
-1,24 % | Información del índice | | | | rango día: 12.440,52 - 12.611,42 | | rango 52 semanas: 10.655,30 - 13.264,49 | |
|
| | | Valores que más suben y bajan | 22:05 |
|  | WAL MART | 61,68 | +4,21% | | | C | | | VERIZON | 41,37 | +1,20% | | | C | | | HEWLETT-PACKARD | 22,06 | +0,14% | | | C | | | ALCOA | 8,50 | +0,12% | | | C | | | CHEVRONTEXACO | 100,14 | +0,04% | | | C |
|
|  | CATERPILLAR | 87,80 | -4,42% | | | C | | | JP MORGAN CHASE | 33,93 | -4,31% | | | C | | | BOEING | 69,73 | -3,62% | | | C | | | HOME DEPOT | 47,02 | -3,59% | | | C | | | AMERICAN EXPRESS | 55,65 | -3,03% | | | C |
|
| | | Gráfico DOW JONES | Sesión del 17/05 |
| |
|
| | |
| | Acciones DOW JONES Cotización |
| Valor   | Símbolo | | Cotización | % | | Max | Min | Volumen | | | Noticias | Gráficos | | Hora | | Comprar | | 3M CO | MMM |
84,34 | -1,18% | 85,64 | 84,25 | 2.743.432 |  |
22:00 | | C
| | ALCOA | AA |
8,50 | +0,12% | 8,71 | 8,42 | 34.890.008 |  |
22:01 | | C
| | AMERICAN EXPRESS | AXP |
55,65 | -3,03% | 57,43 | 55,62 | 8.277.252 | |
22:00 | | C
| | BANK OF AMERICA | BAC |
6,98 | -1,83% | 7,25 | 6,93 | 238.273.568 | |
22:01 | | C
| | BOEING | BA |
69,73 | -3,62% | 72,48 | 69,46 | 6.139.743 | |
22:01 | | C
| | CATERPILLAR | CAT |
87,80 | -4,42% | 91,64 | 87,60 | 12.596.537 | |
22:00 | | C
| | CHEVRONTEXACO | CVX |
100,14 | +0,04% | 101,41 | 99,89 | 6.437.674 | |
22:00 | | C
| | CISCO | CSCO |
16,55 | -0,84% | 16,80 | 16,55 | 41.236.016 | |
22:00 | | C
| | COCA-COLA | KO |
75,12 | -1,59% | 76,30 | 74,99 | 11.011.505 | |
22:01 | | C
| | EI DU PONT | DD |
48,84 | -2,03% | 50,00 | 48,80 | 5.155.328 | |
22:00 | | C
| | EXXON MOBIL | XOM |
81,91 | -0,32% | 82,61 | 81,68 | 17.489.334 | |
22:00 | | C
| | GENERAL ELECTRIC | GE |
18,88 | -0,63% | 19,13 | 18,87 | 51.534.992 | |
22:00 | | C
| | HEWLETT-PACKARD | HPQ |
22,06 | +0,14% | 22,27 | 21,82 | 16.627.147 | |
22:00 | | C
| | HOME DEPOT | HD |
47,02 | -3,59% | 48,70 | 47,01 | 15.515.644 | |
22:05 | | C
| | IBM | IBM |
197,89 | -0,92% | 200,79 | 197,64 | 5.566.175 | |
22:00 | | C
| | INTEL | INTC |
26,19 | -1,15% | 26,66 | 26,19 | 31.181.176 | |
22:00 | | C
| | JOHNSON & JOHNSON | JNJ |
63,55 | -0,25% | 64,00 | 63,48 | 7.827.509 | |
22:01 | | C
| | JP MORGAN CHASE | JPM |
33,93 | -4,31% | 35,10 | 33,88 | 95.011.408 | |
22:02 | | C
| | KRAFT FOODS | KFT |
38,35 | -0,67% | 38,72 | 38,33 | 7.145.841 | |
22:00 | | C
| | MCDONALDS | MCD |
89,62 | -1,98% | 91,58 | 89,50 | 9.003.414 | |
22:00 | | C
| | MERCK & CO ORD | MRK |
38,03 | -0,52% | 38,45 | 38,00 | 13.771.405 | |
22:00 | | C
| | MICROSOFT | MSFT |
29,72 | -0,60% | 30,21 | 29,71 | 47.950.616 | |
22:00 | | C
| | PFIZER | PFE |
22,56 | -0,35% | 22,80 | 22,53 | 38.041.248 | |
22:00 | | C
| | PROCTER & GAMBLE | PG |
63,96 | -0,51% | 64,40 | 63,91 | 10.107.605 | |
22:01 | | C
| | TRAVELERS | TRV |
62,70 | -1,43% | 63,92 | 62,66 | 4.170.895 | |
22:01 | | C
| | UNITED TECH | UTX |
73,33 | -1,83% | 74,68 | 73,28 | 4.156.849 | |
22:01 | | C
| | VERIZON | VZ |
41,37 | +1,20% | 41,47 | 40,68 | 15.524.121 | |
22:02 | | C
| | WAL MART | WMT |
61,68 | +4,21% | 62,50 | 61,25 | 29.073.952 | |
22:03 | | C
| | WALT DISNEY | DIS |
44,33 | -1,66% | 45,23 | 44,30 | 8.372.139 | |
22:01 | | C
|
|
|
Cotizaciones diferidas en al menos 15 min. |
|
|
|
