| | | Bolsas: ficha del índice FTSE 100
: cotizaciones | |  | |
| | | | | | FTSE 100 | 5.338,38 |
-1,24 % | Información del índice | | | | rango día: 5.309,75 - 5.413,32 | | rango 52 semanas: 4.944,44 - 6.054,55 | |
|
| | | Valores que más suben y bajan | 18:07 |
|  | ICAP | 3,4403 | +2,24% | | | C | | | ANTOFAGASTA | 10,3300 | +2,08% | | | C | | | CENTRICA | 3,1267 | +1,35% | | | C | | | BAE SYSTEMS | 2,7470 | +0,99% | | | C | | | NATIONAL GRID | 6,7100 | +0,83% | | | C |
|
|  | RBS | 0,2106 | -3,70% | | | C | | | GKN | 1,8561 | -3,53% | | | C | | | VEDANTA | 9,9007 | -3,50% | | | C | | | ASHMORE ORD | 3,3261 | -3,28% | | | C | | | STANDARD CHARTERED | 13,2198 | -3,08% | | | C |
|
| | | Gráfico FTSE 100 | Sesión del 17/05 |
| |
|
| | |
| | Acciones FTSE 100 Cotización mostrados alfabéticamente | | | | |
| Valor   | Símbolo | | Cotización | % | | Max | Min | Volumen | | | Noticias | Gráficos | | Hora | | Comprar | | ABERDEEN ASSET | ADN |
2,5030 | -2,19% | 2,5460 | 2,4640 | 3.549.952 |  |
17:35 | | C
| | ABF | ABF |
11,9862 | -0,53% | 12,0500 | 11,9100 | 705.174 |  |
17:49 | | C
| | ADMIRAL GROUP | ADM |
11,1117 | -1,14% | 11,2700 | 11,0500 | 472.954 | |
17:44 | | C
| | AGGREKO ORD | AGK |
21,0326 | -0,84% | 21,3600 | 20,7700 | 387.191 | |
17:44 | | C
| | AMEC | AMEC |
9,6731 | -2,04% | 9,8900 | 9,5430 | 2.132.542 | |
17:44 | | C
| | ANGLO AMERICAN | AAL |
20,5350 | -1,72% | 20,9100 | 20,2850 | 3.428.170 | |
18:01 | | C
| | ANTOFAGASTA | ANTO |
10,3300 | +2,08% | 10,3300 | 9,9200 | 2.274.423 | |
18:02 | | C
| | ARM HOLDINGS | ARM |
4,7873 | -1,70% | 4,8790 | 4,7660 | 5.713.767 | |
17:43 | | C
| | ASHMORE ORD | ASHM |
3,3261 | -3,28% | 3,4350 | 3,2850 | 1.159.956 | |
17:44 | | C
| | ASTRAZENECA | AZN |
26,4144 | +0,26% | 26,5250 | 26,2700 | 2.200.117 | |
18:01 | | C
| | AVIVA | AV. |
2,7585 | -1,80% | 2,8470 | 2,6520 | 18.981.770 | |
17:43 | | C
| | BAE SYSTEMS | BA. |
2,7470 | +0,99% | 2,8552 | 2,7210 | 11.608.638 | |
17:44 | | C
| | BARCLAYS | BARC |
1,8408 | -2,63% | 1,9140 | 1,7900 | 47.221.184 | |
18:01 | | C
| | BAT | BATS |
30,6309 | -0,03% | 30,8053 | 30,4600 | 2.237.424 | |
17:44 | | C
| | BG GROUP | BG. |
12,4717 | -1,80% | 12,8439 | 12,3200 | 7.696.411 | |
18:01 | | C
| | BHP BILLITON | BLT |
17,3765 | -0,71% | 17,6000 | 17,0350 | 7.463.065 | |
18:02 | | C
| | BP PLC | BP. |
3,9700 | -0,66% | 4,0120 | 3,9172 | 30.477.768 | |
18:01 | | C
| | BRITISH LAND | BLND |
4,9970 | -0,46% | 5,0400 | 4,8850 | 2.236.935 | |
17:51 | | C
| | BSKYB | BSY |
6,8907 | -1,21% | 6,9750 | 6,8600 | 2.460.833 | |
17:43 | | C
| | BT GROUP | BT.A |
2,0320 | -1,88% | 2,0780 | 2,0030 | 18.030.424 | |
18:01 | | C
| | BUNZL | BNZL |
10,1427 | -0,46% | 10,2400 | 10,0700 | 583.800 | |
18:01 | | C
| | BURBERRY GROUP | BRBY |
14,3900 | +0,00% | 14,6200 | 14,3000 | 1.233.440 | |
17:44 | | C
| | CAPITA | CPI |
6,2663 | -2,09% | 6,4069 | 6,1900 | 2.117.063 | |
17:49 | | C
| | CAPITAL SHOP CENTRES | CSCG |
3,0776 | -1,17% | 3,1040 | 3,0500 | 1.459.648 | |
17:44 | | C
| | CARNIVAL | CCL |
20,2836 | -0,03% | 20,8700 | 20,1100 | 761.428 | |
18:01 | | C
| | CENTRICA | CNA |
3,1267 | +1,35% | 3,1267 | 3,0510 | 7.898.566 | |
18:01 | | C
| | COMPASS | CPG |
6,2675 | -0,04% | 6,3343 | 6,2350 | 4.009.957 | |
17:44 | | C
| | CRH | CRH |
10,7924 | -1,98% | 11,1000 | 10,6100 | 2.788.425 | |
17:44 | | C
| | CRODA INTL. | CRDA |
21,6039 | -0,99% | 21,9100 | 21,5500 | 471.897 | |
17:48 | | C
| | DIAGEO | DGE |
15,3305 | -0,35% | 15,4400 | 15,2800 | 3.146.763 | |
17:44 | | C
| | EURASIAN NRC | ENRC |
4,7534 | -1,40% | 4,8140 | 4,6450 | 3.213.382 | |
17:44 | | C
| | EVRAZ ORD | EVR |
3,2023 | -2,28% | 3,3440 | 3,1320 | 4.973.266 | |
17:50 | | C
| | EXPERIAN GRP | EXPN |
8,7950 | -1,18% | 8,9150 | 8,7350 | 1.591.385 | |
17:44 | | C
| | FRESNILLO ORD | FRES |
13,2297 | -0,00% | 13,5100 | 12,9200 | 1.697.628 | |
17:44 | | C
|
|
|
Cotizaciones diferidas en al menos 15 min. |
|
|
|
