| | | Bolsas: ficha del índice | IBEX 35 |
: cotizaciones |
| | 18:13 |  |  |
|  | |
|  | |  |  |  | | IBEX 35 | 13.945,10 |
-0,92 % | Información del índice |  |  | | rango día: 13.843,90 - 14.015,20 | | rango 52 semanas: 12.254,60 - 15.945,70 |  |
|
|
Cotizaciones diferidas en al menos 15 min. |
|  | | Valores que más suben y bajan | 18:13 |
 |  | MAPFRE | 3,54 | +3,81% |  |  | C |  |  | ENDESA | 31,00 | +1,61% |  |  | C |  |  | UNION FENOSA | 42,10 | +0,65% |  |  | C |  |  | ABENGOA | 21,86 | +0,32% |  |  | C |  |  | TECNICAS REUNIDAS | 52,25 | +0,19% |  |  | C |
|
 |  | FERROVIAL | 53,75 | -5,29% |  |  | C |  |  | IBERIA | 2,41 | -3,60% |  |  | C |  |  | IBERDROLA RENOV | 4,40 | -2,65% |  |  | C |  |  | BANKINTER | 9,78 | -2,59% |  |  | C |  |  | SACYR | 22,50 | -2,39% |  |  | C |
|
|  | | Gráfico IBEX 35 | Sesión del 09/05 |
|  |
|
|  | |
| | Acciones IBEX 35 Cotización |
 | Valor   | Símbolo |   | Cotización | % |   | Max | Min | Volumen |   |  | R |  | Noticias | Gráficos |  | Hora |  | Comprar |  | ABENGOA | ABG.MC |
21,86 | +0,32% | 21,99 | 21,11 | 490.675 |  |
18:13 |  | C
|  | ABERTIS | ABE.MC |
21,31 | -1,52% | 21,68 | 21,05 | 1.444.359 |  |
18:13 |  | C
|  | ACCIONA | ANA.MC |
178,60 | -2,14% | 182,75 | 178,45 | 194.997 |  |
18:13 |  | C
|  | ACERINOX | ACX.MC |
17,57 | -1,18% | 17,72 | 17,41 | 1.232.806 |  |
18:13 |  | C
|  | ACS | ACS.MC |
38,20 | -1,47% | 38,66 | 37,86 | 568.082 |  |
18:13 |  | C
|  | B POPULAR | POP.MC |
11,21 | -1,06% | 11,30 | 11,06 | 6.714.617 |  |
18:13 |  | C
|  | BANCO SABADELL | SABE.MC |
6,58 | -1,05% | 6,64 | 6,53 | 3.812.833 |  |
18:13 |  | C
|  | BANESTO | BTO.MC |
11,93 | -1,57% | 12,08 | 11,86 | 553.222 |  |
18:13 |  | C
|  | BANKINTER | BKT.MC |
9,78 | -2,59% | 10,01 | 9,76 | 1.315.214 |  |
18:13 |  | C
|  | BBVA | BBVA.MC |
15,01 | -0,73% | 15,05 | 14,88 | 23.438.058 |  |
18:13 |  | C
|  | BME | BME.MC |
33,04 | -2,22% | 33,76 | 33,00 | 491.978 |  |
18:13 |  | C
|  | CINTRA | CCIT.MC |
10,33 | -2,36% | 10,59 | 10,23 | 1.061.279 |  |
18:13 |  | C
|  | CRITERIA | CRIT.MC |
4,57 | -0,65% | 4,60 | 4,52 | 2.236.956 |  |
18:13 |  | C
|  | ENAGAS | ENAG.MC |
19,29 | -0,46% | 19,49 | 19,08 | 990.769 |  |
18:13 |  | C
|  | ENDESA | ELE.MC |
31,00 | +1,61% | 31,03 | 30,30 | 1.166.185 |  |
18:13 |  | C
|  | FCC | FCC.MC |
46,41 | -1,26% | 46,99 | 46,01 | 289.297 |  |
18:13 |  | C
|  | FERROVIAL | FER.MC |
53,75 | -5,29% | 56,65 | 53,15 | 1.904.783 |  |
18:13 |  | C
|  | GAMESA | GAM.MC |
31,61 | -1,80% | 32,00 | 31,36 | 1.329.004 |  |
18:13 |  | C
|  | GAS NATURAL | GAS.MC |
37,04 | -2,29% | 38,08 | 36,81 | 931.539 |  |
18:13 |  | C
|  | GRIFOLS | GRLS.MC |
18,05 | -1,26% | 18,20 | 17,75 | 757.460 |  |
18:13 |  | C
|  | IBERDROLA | IBE.MC |
9,36 | -0,53% | 9,40 | 9,20 | 20.981.014 |  |
18:13 |  | C
|  | IBERDROLA RENOV | IBR.MC |
4,40 | -2,65% | 4,52 | 4,38 | 12.271.637 |  |
18:13 |  | C
|  | IBERIA | IBLA.MC |
2,41 | -3,60% | 2,50 | 2,40 | 12.795.767 |  |
18:13 |  | C
|  | INDITEX | ITX.MC |
34,81 | -1,22% | 35,18 | 34,40 | 2.021.538 |  |
18:13 |  | C
|  | INDRA | IDR.MC |
17,55 | -0,11% | 17,58 | 17,34 | 957.683 |  |
18:13 |  | C
|  | MAPFRE | MAP.MC |
3,54 | +3,81% | 3,60 | 3,39 | 19.050.112 |  |
18:13 |  | C
|  | REE | REE.MC |
42,28 | -0,52% | 42,60 | 42,00 | 296.334 |  |
18:13 |  | C
|  | REPSOL YPF | REP.MC |
26,35 | -0,98% | 26,65 | 26,11 | 6.015.510 |  |
18:13 |  | C
|  | SACYR | SVO.MC |
22,50 | -2,39% | 23,04 | 22,32 | 141.599 |  |
18:13 |  | C
|  | SANTANDER | SAN.MC |
14,01 | -1,13% | 14,09 | 13,95 | 70.458.288 |  |
18:13 |  | C
|  | SOGECABLE | SGCE.MC |
27,95 | +0,04% | 27,97 | 27,94 | 1.003.064 |  |
18:13 |  | C
|  | TECNICAS REUNIDAS | TRE.MC |
52,25 | +0,19% | 52,70 | 51,80 | 301.766 |  |
18:13 |  | C
|  | TELE 5 | TL5.MC |
11,80 | -0,42% | 11,90 | 11,65 | 2.885.905 |  |
18:13 |  | C
|  | TELEFONICA | TEF.MC |
19,10 | -0,26% | 19,23 | 18,88 | 79.640.376 |  |
18:13 |  | C
|  | UNION FENOSA | UNF.MC |
42,10 | +0,65% | 42,30 | 41,28 | 1.323.653 |  |
18:13 |  | C
| | Recomendación análisis fundamental Ahorro Corporación: |
Comprar
Mantener
Vender
En Revision
No Disponible |
|
|
|
Cotizaciones de bolsas y valores diferidas en al menos 15 min. |
|
 | | El índice bursátil IBEX-35 es un índice elaborado por la Sociedad de Bolsas que refleja la evolución de los precios de las 35 principales acciones negociadas en el mercado continuo, consideradas como valores de mayor capitalización y contratación bursátil del mercado español. |
|