Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:38Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID916,13 -0,52 % 
rango día:  910,73 - 917,41 rango 52 semanas:  783,09 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan18:01  
ELETROBRAS1,930+21,00%C
DOGI0,837+9,55%C
ARCELORMITTAL4,335+7,04%C
HISPANIA DCHOS0,750+6,99%C
FAES FARMA2,970+4,21%C
B. POPULAR1,732-26,49%C
ABENGOA B0,192-5,42%C
B. SABADELL1,614-5,00%C
PROSEGUR5,34-4,64%C
DEOLEO0,210-4,55%C
 Gráfico BOLSA MADRIDSesión del 26/05 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
ATRESMEDIAA3M 11,48+0,26%11,5411,40553.561 18:01 C  
AB-BIOTICSABB 1,60+0,00%1,601,60100 17:42 C  
ABERTISABE 14,640+0,58%14,69514,5351.165.604 18:01 C  
ABENGOA AABG 0,476-1,04%0,4800,465112.832 18:01 C  
ABENGOA BABG.P 0,192-5,42%0,2040,1906.869.758 18:01 C  
ACSACS 29,210+0,64%29,48029,025656.341 18:01 C  
ACERINOXACX 10,330+2,18%10,50010,1201.742.183 18:01 C  
ADVEOADV 4,49-1,32%4,554,4116.248 17:42 C  
ADOLFO DOMINGUEZADZ 3,86-2,03%3,923,7111.918 18:01 C  
AENAAENA 121,050+1,09%121,100119,700258.312 18:01 C  
AGILE CONTENTAGIL 1,87+0,00%0,000,000 17:42 C  
AIRBUS GROUPAIR 55,85-0,53%56,2555,755.050 18:01 C  
FINANCIERA ALBAALB 38,89+0,34%38,9538,677.040 18:01 C  
ALTIA CONSULTORESALC 17,52-2,34%17,9917,522.665 17:42 C  
ALMIRALLALM 14,13-0,77%14,2814,12823.822 18:01 C  
AMADEUSAMS 41,245+2,22%41,36040,360981.515 18:01 C  
ACCIONAANA 67,450-0,21%67,71066,800156.495 18:01 C  
APERAM ORDAPAM 35,635+3,14%35,66535,3151.102 18:01 C  
APPLUS SERVICESAPPS 7,730+0,00%7,8247,658702.964 18:01 C  
AXIAREAXIA 12,870+0,31%12,92012,76075.950 18:01 C  
AZKOYENAZK 4,820+1,26%4,8404,7654.964 17:42 C  
BAYER AGBAY 87,45+0,52%88,4585,901.338 18:01 C  
BBVABBVA 6,044-0,80%6,0635,93532.487.912 18:01 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 17:42 C  
BBVA ETF ESTOXX50BBVAE 31,410+0,34%31,41031,2651.645 18:01 C  
BBVA ETF IBEX35BBVAI 9,180-0,49%9,1859,11093.134 18:01 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 17:42   
BARON DE LEYBDL 103,70-0,38%105,00102,5095 18:01 C  
BIOSEARCHBIO 0,470-3,09%0,4900,460362.754 18:01 C  
BANKIABKIA 0,810-2,41%0,8200,78824.544.244 18:01 C  
BANKINTERBKT 6,887+0,78%6,9056,7053.544.407 18:01 C  
BMEBME 28,890+0,00%29,00028,580259.219 18:01 C  
BIONATURISBNT 3,90-1,27%3,903,90404 18:01 C  
CAIXABANKCABK 2,531-4,31%2,6172,47276.804.864 18:01 C  
CAFCAF 297,00-0,50%298,50294,503.419 18:01 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 0,66-1,49%0,680,6479.358 18:01 C  
CLINICA BAVIERACBAV 7,05-2,08%7,207,054.644 18:01 C  
CODERECDR 0,71+2,90%0,730,70389.949 18:01 C  
CIE AUTOMOTIVECIE 16,590+0,67%16,65516,480273.597 18:01 C  
CLEOPCLEO 1,15+0,00%0,000,000 17:42 C  
CELLNEXCLNX 14,365+1,23%14,40514,070464.834 18:01 C  
CLERHP ESTRCTUR ORDCLR 1,46+0,00%0,000,000 18:01 C  
COEMACCMC 0,285-3,39%0,2950,28548.938 18:01 C  
CATENONCOM 0,88+2,33%0,880,8611.814 18:01 C  
CEMENTOS PORTLANDCPL 5,97+0,17%6,005,978.388 18:01 C  
DOGIDGI 0,837+9,55%0,8400,77232.804 18:01 C  
DIADIA 5,360+0,47%5,3775,3102.577.221 18:01 C  
DOMINIONDOM 2,740+0,37%2,7402,700377.295 18:01 C  
DBX ETF DIV30 ESTOXXDXD3E 19,12+0,00%0,000,000 18:01 C  
DBX ETF DAXDXDAX 101,73+1,71%101,73101,7330 18:01 C  
DBX ETF ESTOXX50DXESC 40,82+0,34%40,8240,8222 18:01 C  
DBX ETF EUROSTOXXDXESX 31,93-0,28%31,9331,93570 18:01 C  
DBX IBEX35 UCITS ETFDXIBD 19,87+0,00%0,000,000 18:01 C  
DB X-TRACKER IBEX 35DXIBX 19,98-0,50%19,9819,9364.549 18:01 C  
DBX LEV DAX ETFDXLDX 82,52+0,00%0,000,000 18:01 C  
DBX ETF LPX MM PRIVATEDXLPE 42,39+0,00%0,000,000 18:01 C  
DBX ETF MSCI ASIADXMAS 31,54+0,00%0,000,000 18:01 C  
DBX ETF MSCI BRAZILDXMBR 24,90-1,85%24,9024,9046 18:01 C  
DBX ETF MSCI EMERG MKTDXMEM 28,90+0,00%0,000,000 18:01 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,10+0,00%0,000,000 18:01 C  
DBX ETF MSCI JAPAN TRNDXMJP 42,07+0,00%0,000,000 18:01 C  
DBX ETF MSCI EM LATAMDXMLA 29,94+0,00%0,000,000 18:01 C  
DBX ETF MSCI RUSSIADXMRC 17,47+0,00%0,000,000 18:01 C  
DBX ETF MSCI WORLD TRNDXMWO 39,85-1,29%39,8539,85749 18:01 C  
BDX ETF STOXX600 BANKSDXS7R 34,45+0,00%0,000,000 18:01 C  
DBX ETF STOXX600 BANKDXS7S 21,40+0,00%0,000,000 18:01 C  
DBX SDAX X2 ETFDXSD2 6,50-3,13%6,676,501.400 18:01 C  
DBX ETF SHORTDAXDXSDX 27,86+0,00%0,000,000 18:01 C  
DBX S&P 500 2LV ETFDXSL2 35,49+0,00%0,000,000 18:01 C  
DBX ETF INVER SP500DXSPS 18,53+1,04%18,5518,261.305 18:01 C  
DBX ETF S&P 500DXSPX 32,21-0,19%32,2132,2131 18:01 C  
DBX ETF ESTOXX50 SHRDXSSX 18,03-0,22%18,0318,034.350 18:01 C  
DBX ETF STOXX600DXSX6 68,87+0,00%0,000,000 18:01 C  
DBX S&P 500 X2IV ETFDXT21 3,37+0,00%0,000,000 18:01 C  
DBX ETF FTSE CHINA 50DXX25 24,27+0,00%0,000,000 18:01 C  
EBIOSS ENERGYEBI 1,25+2,46%1,251,2220.527 18:01 C  
EBRO FOODSEBRO 21,090+1,27%21,17020,810299.739 18:01 C  
ERCROSECR 0,755-3,08%0,7880,750460.630 18:01 C  
EDREAMS ODIGEOEDR 2,271-0,35%2,3602,25581.237 18:01 C  
EUSKALTELEKT 9,010-1,80%9,1268,999585.035 18:01 C  
ENDESAELE 18,225+0,36%18,30018,1501.459.339 18:01 C  
ENCEENC 2,490-0,40%2,5202,460765.818 18:01 C  
ENAGASENG 27,000+0,02%27,20526,910648.574 18:01 C  
ELECNORENO 8,01+0,12%8,017,93637 18:01 C  
EURONA TELECOMEWT 2,46+0,00%2,462,437.932 18:01 C  
FAES FARMAFAE 2,970+4,21%2,9952,815568.206 18:01 C  
FCCFCC 7,580-0,12%7,5997,5774.602.638 18:01 C  
FLUIDRAFDR 3,760+1,35%3,8103,70514.382 18:01 C  
FERROVIALFER 19,060-0,31%19,19018,9401.590.287 18:01 C  
FERSAFRS 0,490+0,00%0,4950,490738.316 18:01 C  
FUNESPAÑAFUN 7,24+0,00%0,000,000 18:01 C  
CATALANA OCCIDENTEGCO 27,80+0,00%27,9027,7585.055 18:01 C  
1NKEMIA IUCT GR ORDIKM 2,02+0,00%2,022,023.278 18:01 C  
DURO FELGUERAMDF 1,32+0,76%1,361,32613.748 18:01 C  
ARCELORMITTALMTS 4,335+7,04%4,4504,0518.708.715 18:01 C  
DINAMIAN1 7,80-2,38%7,917,7190.662 18:01 C  
DEOLEOOLE 0,210-4,55%0,2200,2101.099.698 18:01 C  
EUROPACPAC 5,300-1,49%5,3805,25017.781 18:01 C  
B. POPULARPOP 1,732-26,49%1,9151,723133.514.680 18:01 C  
BODEGAS RIOJANASRIO 3,99+0,50%4,103,992.127 18:01 C  
FINLOVEST SICAVS1038 19,0100+0,00%0,00000,00000 17:42 C  
B. SABADELLSAB 1,614-5,00%1,6651,56343.672.240 18:01 C  
ALFAXALFA 1,695+0,00%0,0000,0000 18:01 C  
AMERICA MOVILXAMXL 0,534-2,91%0,5350,53115.500 18:01 C  
B. BRADESCOXBBDC 6,494+0,00%0,0000,0000 18:01 C  
BBVA B.FRANCESXBFR 4,900+0,00%0,0000,0000 18:01 C  
BRASKEMXBRK 5,778+0,00%0,0000,0000 18:01 C  
BRADESPARXBRPO 1,630+0,00%0,0000,0000 17:42 C  
BRADESPAR PREFXBRPP 1,780+0,00%0,0000,0000 17:42 C  
B. SANTANDER RIOXBRSB 2,732+0,00%0,0000,0000 17:42 C  
CEMIGXCMIG 1,430+0,00%0,0000,0000 18:01 C  
COPEL PREF BXCOP 6,100+0,00%0,0000,0000 17:42 C  
ELEKTRAXEKT 14,130-1,12%14,13014,1303.975 18:01 C  
ELETROBRAS BXELTB 3,195+0,00%0,0000,0000 17:42 C  
ELETROBRASXELTO 1,930+21,00%1,9301,780835 18:01 C  
CORPORACION GEO BXGEO 0,449+0,00%0,0000,0000 18:01 C  
FIDERE PATRIMONIOYFID 19,44+0,00%0,000,000 18:01 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 17:42 C  
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 17:42 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data