Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:38Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID876,40 +0,35 % 
rango día:  873,58 - 886,50 rango 52 semanas:  783,09 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan18:00  
SNIACE0,242+18,05%C
PETROBRAS2,400+6,62%C
FERSA0,415+5,06%C
REPSOL11,305+4,68%C
MEDIASET ESPAÑA11,580+4,61%C
SNIACE DCHOS0,130-38,10%C
VOLCAN CIA MINERA0,159-8,62%C
URBAS0,011-8,33%C
ABENGOA B0,200-5,66%C
REALIA0,950-5,00%C
 Gráfico BOLSA MADRIDSesión del 05/05 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
ATRESMEDIAA3M 11,31+2,54%11,4510,99974.040 18:00 C  
AB-BIOTICSABB 1,64+0,00%0,000,000 18:00 C  
ABERTISABE 14,430+0,52%14,51014,3601.646.850 18:00 C  
ABENGOA AABG 0,540-1,46%0,5500,522203.128 18:00 C  
ABENGOA BABG.P 0,200-5,66%0,2140,19612.624.872 18:00 C  
ACSACS 28,265+0,25%28,61028,1401.117.688 18:00 C  
ACERINOXACX 10,285+0,49%10,41510,2051.394.273 18:00 C  
ADVEOADV 4,50+0,45%4,504,365.363 18:00 C  
ADOLFO DOMINGUEZADZ 4,03-0,49%4,134,03126 18:00 C  
AENAAENA 123,750+0,28%124,500123,400191.656 18:00 C  
AGILE CONTENTAGIL 1,54+0,00%1,541,543.208 18:00 C  
AIRBUS GROUPAIR 53,95+1,41%54,1053,409.936 18:00 C  
FINANCIERA ALBAALB 36,27+0,69%36,6636,034.555 18:00 C  
ALTIA CONSULTORESALC 16,00+2,43%16,0016,004.600 18:00 C  
ALMIRALLALM 13,89-1,07%14,1813,84110.523 18:00 C  
AMADEUSAMS 39,600+0,51%40,25539,5101.210.715 18:00 C  
ACCIONAANA 69,650-1,08%71,15069,350148.795 18:00 C  
APERAM ORDAPAM 34,000-1,43%34,00032,50069 18:00 C  
APPLUS SERVICESAPPS 7,880-0,63%8,0447,850273.752 18:00 C  
AXIAREAXIA 13,060-0,31%13,15012,860153.894 18:00 C  
AZKOYENAZK 4,480+0,67%4,4804,30524.524 18:00 C  
BAYER AGBAY 99,55+2,47%99,5597,151.041 18:00 C  
BBVABBVA 5,549-0,66%5,6885,50838.256.216 18:00 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 17:36 C  
BBVA ETF ESTOXX50BBVAE 29,740+0,25%29,96029,7401.979 18:00 C  
BBVA ETF IBEX35BBVAI 8,730+0,17%8,8508,730120.626 18:00 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 17:36   
BARON DE LEYBDL 101,10-0,98%101,90100,50107 18:00 C  
BIOSEARCHBIO 0,435-1,14%0,4500,4306.877 18:00 C  
BANKIABKIA 0,763-1,68%0,7860,76133.221.222 18:00 C  
BANKINTERBKT 6,320-0,60%6,4086,2973.509.112 18:00 C  
BMEBME 27,900+0,74%28,00527,575405.231 18:00 C  
BIONATURISBNT 4,16+0,00%0,000,000 17:36 C  
CAIXABANKCABK 2,401-1,27%2,4772,39119.195.070 18:00 C  
CAFCAF 275,90+0,22%286,60275,501.251 18:00 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 0,63+0,00%0,650,62126.922 18:00 C  
CLINICA BAVIERACBAV 5,24-4,90%5,245,21140 18:00 C  
CODERECDR 0,78+0,00%0,810,78185.491 18:00 C  
CIE AUTOMOTIVECIE 15,495-0,03%15,71515,44567.512 18:00 C  
CLEOPCLEO 1,15+0,00%0,000,000 17:36 C  
CELLNEXCLNX 14,060-0,50%14,22514,030288.089 18:00 C  
CLERHP ESTRCTUR ORDCLR 1,46+0,00%0,000,000 18:00 C  
COEMACCMC 0,295+0,00%0,3000,29067.191 17:37 C  
CATENONCOM 0,82-1,20%0,820,802.040 18:00 C  
CEMENTOS PORTLANDCPL 6,05-0,82%6,096,0314.045 18:00 C  
DOGIDGI 0,784+2,48%0,7960,725108.917 18:00 C  
DIADIA 4,730+0,36%4,8664,7122.275.509 18:00 C  
DOMINIONDOM 2,700-0,48%2,7402,6771.351.988 18:00 C  
DBX ETF DIV30 ESTOXXDXD3E 18,36+0,00%0,000,000 18:00 C  
DBX ETF DAXDXDAX 96,43+0,00%0,000,000 18:00 C  
DBX ETF ESTOXX50DXESC 38,57+0,00%0,000,000 18:00 C  
DBX ETF EUROSTOXXDXESX 30,33+0,00%0,000,000 18:00 C  
DBX IBEX35 UCITS ETFDXIBD 19,02+1,33%19,0518,92163 18:00 C  
DB X-TRACKER IBEX 35DXIBX 19,22+1,26%19,2219,1661.700 18:00 C  
DBX LEV DAX ETFDXLDX 76,90+0,00%0,000,000 18:00 C  
DBX ETF LPX MM PRIVATEDXLPE 41,14+2,59%41,1440,1065 18:00 C  
DBX ETF MSCI ASIADXMAS 30,47+0,00%0,000,000 18:00 C  
DBX ETF MSCI BRAZILDXMBR 26,17+0,00%0,000,000 18:00 C  
DBX ETF MSCI EMERG MKTDXMEM 28,16+0,00%0,000,000 18:00 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,13+0,00%0,000,000 18:00 C  
DBX ETF MSCI JAPAN TRNDXMJP 40,04+0,00%0,000,000 18:00 C  
DBX ETF MSCI EM LATAMDXMLA 30,44+0,00%0,000,000 18:00 C  
DBX ETF MSCI RUSSIADXMRC 17,03+0,00%0,000,000 18:00 C  
DBX ETF MSCI WORLD TRNDXMWO 38,32+0,00%0,000,000 18:00 C  
BDX ETF STOXX600 BANKSDXS7R 31,38+0,00%0,000,000 18:00 C  
DBX ETF STOXX600 BANKDXS7S 23,65+0,00%0,000,000 18:00 C  
DBX SDAX X2 ETFDXSD2 7,24+0,00%0,000,000 18:00 C  
DBX ETF SHORTDAXDXSDX 28,97+0,00%0,000,000 18:00 C  
DBX S&P 500 2LV ETFDXSL2 33,08+0,00%0,000,000 18:00 C  
DBX ETF INVER SP500DXSPS 18,19+0,00%0,000,000 18:00 C  
DBX ETF S&P 500DXSPX 30,70+0,00%0,000,000 18:00 C  
DBX ETF ESTOXX50 SHRDXSSX 19,01+0,00%0,000,000 18:00 C  
DBX ETF STOXX600DXSX6 66,04+0,61%66,0466,047 18:00 C  
DBX S&P 500 X2IV ETFDXT21 3,41-0,87%3,413,362.270 18:00 C  
DBX ETF FTSE CHINA 50DXX25 23,46+0,00%0,000,000 18:00 C  
EBIOSS ENERGYEBI 1,13+0,89%1,151,1325.867 18:00 C  
EBRO FOODSEBRO 20,160+1,56%20,22019,900296.528 18:00 C  
ERCROSECR 0,727+1,54%0,7540,705310.952 18:00 C  
EDREAMS ODIGEOEDR 2,237+1,68%2,2802,200178.764 18:00 C  
EUSKALTELEKT 9,660+0,42%9,7009,585477.098 18:00 C  
ENDESAELE 18,230+0,11%18,41518,2201.830.101 18:00 C  
ENCEENC 2,355+0,21%2,3652,3351.044.795 18:00 C  
ENAGASENG 26,615+0,57%26,81026,465751.546 18:00 C  
ELECNORENO 8,07-1,47%8,108,055.316 18:00 C  
EURONA TELECOMEWT 2,50-0,79%2,502,4313.652 18:00 C  
FAES FARMAFAE 2,785-0,54%2,8052,765111.781 18:00 C  
FCCFCC 7,580-0,18%7,5997,575809.861 18:00 C  
FLUIDRAFDR 3,790+1,07%3,8453,70540.442 18:00 C  
FERROVIALFER 18,200+0,08%18,55518,0902.503.791 18:00 C  
FERSAFRS 0,415+5,06%0,4200,390756.852 18:00 C  
FUNESPAÑAFUN 7,10+0,00%0,000,000 18:00 C  
CATALANA OCCIDENTEGCO 27,16-0,33%27,4327,0588.974 18:00 C  
1NKEMIA IUCT GR ORDIKM 1,99+0,00%1,991,9912.000 17:36 C  
DURO FELGUERAMDF 1,40+2,19%1,411,36382.631 18:00 C  
ARCELORMITTALMTS 4,675-0,74%4,8024,6102.634.975 18:00 C  
DINAMIAN1 8,14+3,04%8,157,833.333 18:00 C  
DEOLEOOLE 0,215+0,00%0,2150,210188.431 18:00 C  
EUROPACPAC 5,230+0,00%5,3005,20055.038 18:00 C  
B. POPULARPOP 2,092-1,51%2,1772,08115.666.860 18:00 C  
BODEGAS RIOJANASRIO 4,09+2,51%4,094,09700 18:00 C  
FINLOVEST SICAVS1038 19,2500+0,00%0,00000,00000 17:36 C  
B. SABADELLSAB 1,555-0,77%1,5911,54732.347.628 18:00 C  
ALFAXALFA 1,686+0,00%0,0000,0000 18:00 C  
AMERICA MOVILXAMXL 0,574+0,00%0,0000,0000 18:00 C  
B. BRADESCOXBBDC 5,821+0,00%0,0000,0000 17:36 C  
BBVA B.FRANCESXBFR 4,875+0,00%0,0000,0000 18:00 C  
BRASKEMXBRK 6,155+0,00%0,0000,0000 17:36 C  
BRADESPARXBRPO 1,765+0,00%0,0000,0000 18:00 C  
BRADESPAR PREFXBRPP 2,060+0,00%0,0000,0000 18:00 C  
B. SANTANDER RIOXBRSB 2,705+0,00%0,0000,0000 17:36 C  
CEMIGXCMIG 1,470-2,33%1,4701,3854.294 18:00 C  
COPEL PREF BXCOP 7,070+0,00%0,0000,0000 17:36 C  
ELEKTRAXEKT 15,500+1,31%15,50015,4803.793 18:00 C  
ELETROBRAS BXELTB 3,195+0,00%0,0000,0000 17:36 C  
ELETROBRASXELTO 1,980+0,00%0,0000,0000 17:36 C  
CORPORACION GEO BXGEO 0,483+0,00%0,0000,0000 18:00 C  
FIDERE PATRIMONIOYFID 19,44+0,00%0,000,000 18:00 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 17:36 C  
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 17:36 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data