Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:39Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.034,58 +2,34 % 
rango día:  1.006,98 - 1.035,55 rango 52 semanas:  945,42 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan18:01  
RENO DE MEDICI0,282+8,05%C
INMOB COLONIAL0,536+7,20%C
GRUPO PRISA0,235+6,82%C
ABENGOA A3,587+6,79%C
SAN JOSE0,85+6,25%C
BIONATURIS4,65-11,60%C
PETROBRAS5,435-7,57%C
PETROBRAS5,220-7,20%C
B. BRADESCO11,095-7,12%C
ELETROBRAS B3,035-7,04%C
 Gráfico BOLSA MADRIDSesión del 21/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
ATRESMEDIAA3M 11,27+2,45%11,4610,99420.391 18:00 C  
AB-BIOTICSABB 1,63+0,00%0,000,000 18:00 C  
ABERTISABE 14,955+2,54%14,95514,4905.304.021 18:00 C  
ABENGOA AABG 3,587+6,79%3,6233,320645.600 18:00 C  
ABENGOA BABG.P 3,390+5,90%3,4403,17513.529.571 18:00 C  
ACSACS 28,230+3,09%28,23027,180887.996 18:00 C  
ACERINOXACX 10,985+3,05%11,14510,6201.135.976 18:00 C  
ADVEOADV 13,38+2,14%13,4013,075.834 18:00 C  
ADOLFO DOMINGUEZADZ 4,30+0,94%4,304,155.331 18:00 C  
AIRBUS GROUPAIR 44,82+2,45%44,8243,546.418 18:00 C  
AISAAISA 0,017+0,00%0,0000,0000 17:35 C  
FINANCIERA ALBAALB 41,62+1,39%42,2740,805.792 18:00 C  
ALTIA CONSULTORESALC 7,90+0,00%7,907,901.569 18:00 C  
ALMIRALLALM 11,82+1,98%11,9011,60386.399 18:00 C  
AMPERAMP 0,62+3,33%0,630,59335.068 18:00 C  
AMADEUSAMS 26,560+2,39%26,62525,7504.202.672 18:00 C  
ACCIONAANA 53,520+3,44%53,85051,250466.006 18:00 C  
APERAM ORDAPAM 21,285+0,45%21,28520,4551.393 18:00 C  
APPLUS SERVICESAPPS 9,112+3,40%9,2008,810693.654 18:00 C  
AXIA REAL ESTATEAXIA 9,490+0,00%9,4909,4899.772 18:00 C  
AZKOYENAZK 1,820+1,11%1,8201,7759.647 18:00 C  
BAYER AGBAY 100,00+0,00%0,000,000 18:00 C  
BBVABBVA 9,022+2,71%9,0408,71546.478.496 18:00 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 17:35 C  
BBVA ETF ESTOXX50BBVAE 29,720+1,28%29,84529,5506.423 18:00 C  
BBVA ETF IBEX35BBVAI 10,250+2,81%10,2509,965135.797 18:00 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 17:35   
BODACLICKBDK 0,47+0,00%0,000,000 17:35 C  
BARON DE LEYBDL 70,00+0,00%72,4070,0066.270 18:00 C  
BIOSEARCHBIO 0,550+3,77%0,5600,52048.044 18:00 C  
BANKIABKIA 1,380+2,60%1,3931,33443.586.840 18:00 C  
BANKINTERBKT 6,587+5,41%6,6166,2496.580.579 18:00 C  
BMEBME 29,545-0,37%29,99529,355345.616 18:00 C  
BIONATURISBNT 4,65-11,60%5,134,2238.819 18:00 C  
CAIXABANKCABK 4,608+2,61%4,6694,46015.885.444 18:00 C  
CAFCAF 253,15+1,06%255,55250,0513.306 18:00 C  
CAMCAM 1,34+0,00%0,000,000 17:35 C  
CARBURESCAR 5,320+0,00%0,0000,0000 17:35 C  
CLINICA BAVIERACBAV 7,19-0,96%7,657,1329.585 18:00 C  
CODERECDR 0,43-4,44%0,450,4324.522 18:00 C  
CIE AUTOMOTIVECIE 10,320+4,88%10,3259,850808.909 18:00 C  
CLEOPCLEO 1,15+0,00%0,000,000 17:35 C  
CATENONCOM 0,92+0,00%0,920,9227.282 18:00 C  
CEMENTOS PORTLANDCPL 3,98+4,46%4,053,9418.228 18:00 C  
CUNECUN 16,45+0,00%0,000,000 18:00 C  
DOGIDGI 0,839+0,72%0,8570,78050.555 18:00 C  
DIADIA 4,944+2,62%4,9584,7036.433.856 18:00 C  
DINAMIADIN 7,28+0,28%7,287,223.065 18:00 C  
DBX ETF DIV30 ESTOXXDXD3E 16,46+0,00%0,000,000 18:00 C  
DBX ETF DAXDXDAX 87,29+1,57%87,2986,902.606 18:00 C  
DBX ES50 LV 2X ETFDXEL2 17,90+3,65%17,9017,838.283 18:00 C  
DBX ETF ESTOXX50DXESC 37,43+1,85%37,4337,43266 18:00 C  
DBX ETF EUROSTOXXDXESX 29,76+0,00%0,000,000 18:00 C  
DBX IBEX35 UCITS ETFDXIBD 21,00+1,99%21,0020,734.450 18:00 C  
DB X-TRACKER IBEX 35DXIBX 21,00+2,24%21,0320,52171.321 18:00 C  
DBX LEV DAX ETFDXLDX 69,90+3,79%69,9069,9085 18:00 C  
DBX ETF LPX MM PRIVATEDXLPE 33,39+0,00%0,000,000 18:00 C  
DBX ETF MSCI ASIADXMAS 30,95+0,00%0,000,000 18:00 C  
DBX ETF MSCI BRAZILDXMBR 36,28+0,00%0,000,000 18:00 C  
DBX ETF MSCI EMERG MKTDXMEM 30,33+0,00%0,000,000 18:00 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,59+0,00%0,000,000 18:00 C  
DBX ETF MSCI JAPAN TRNDXMJP 34,33+0,00%0,000,000 18:00 C  
DBX ETF MSCI EM LATAMDXMLA 38,23+0,00%0,000,000 18:00 C  
DBX ETF MSCI RUSSIADXMRC 17,83+0,00%0,000,000 18:00 C  
DBX ETF MSCI WORLD TRNDXMWO 33,11+0,00%0,000,000 18:00 C  
BDX ETF STOXX600 BANKSDXS7R 38,65+0,00%0,000,000 18:00 C  
DBX ETF STOXX600 BANK SHRDXS7S 22,25+0,00%0,000,000 18:00 C  
DBX SDAX X2 ETFDXSD2 12,44+0,97%12,4412,441.000 18:00 C  
DBX ETF SHORTDAXDXSDX 35,70-1,76%35,8435,702.585 18:00 C  
DBX S&P 500 2LV ETFDXSL2 25,48+0,00%0,000,000 18:00 C  
DBX ETF INVER SP500DXSPS 18,88-1,46%19,0818,883.064 18:00 C  
DBX ETF S&P 500DXSPX 24,76+0,00%0,000,000 18:00 C  
DBX ETF ESTOXX50 SHRDXSSX 21,99-1,39%22,0021,99570 18:00 C  
DBX ETF STOXX600DXSX6 59,46+0,00%0,000,000 18:00 C  
DBX S&P 500 X2IV ETFDXT21 4,22-3,65%4,224,22500 18:00 C  
DBX ETF FTSE CHINA 50DXX25 23,77+0,00%0,000,000 18:00 C  
EBIOSS ENERGY ADEBI 0,91-4,21%0,940,90217.880 18:00 C  
EBRO FOODSEBRO 14,465+0,56%14,46514,190349.595 18:00 C  
ERCROSECR 0,478+3,91%0,4800,454114.539 18:00 C  
EDREAMS ODIGEO ORDEDR 2,450+4,26%2,4812,283325.792 18:00 C  
EUROESPES ORDEEP 0,67+0,00%0,000,000 17:35 C  
ENEL GREENEGPW 1,840-0,43%1,8401,7698.151 18:00 C  
ENDESAELE 29,250+1,07%29,25028,7201.064.261 18:00 C  
ENCEENC 1,585+4,28%1,6101,540724.828 18:00 C  
ENAGASENG 24,830+1,82%24,83024,0251.396.781 18:00 C  
ELECNORENO 9,15+2,81%9,158,855.719 18:00 C  
EURONA TELECOMEWT 2,69+0,00%2,692,6335.566 18:00 C  
FAES FARMAFAE 1,855+1,09%1,8851,79091.721 18:00 C  
FCCFCC 15,200+1,27%15,33514,6351.184.348 18:00 C  
FLUIDRAFDR 2,575+3,62%2,5902,48055.071 18:00 C  
FERROVIALFER 15,485+2,52%15,57015,0002.085.960 18:00 C  
FERSAFRS 0,410+0,00%0,4250,41092.236 18:00 C  
FUNESPAÑAFUN 5,880+0,00%0,0000,0000 18:00 C  
CATALANA OCCIDENTEGCO 22,15+1,70%22,5021,70147.972 18:00 C  
1NKEMIA IUCT GR ORDIKM 1,56+0,65%1,561,563.220 17:35 C  
DURO FELGUERAMDF 3,85+4,05%3,853,67403.736 18:00 C  
ARCELORMITTALMTS 10,075+4,96%10,1309,5792.270.692 18:00 C  
DEOLEOOLE 0,370+0,00%0,3750,365827.910 18:00 C  
EUROPACPAC 4,100+0,00%4,1703,99035.094 18:00 C  
EUROPAC DCHOSPAC.D 0,167+4,38%0,1670,160338.369 18:00 C  
B. POPULARPOP 4,850+2,93%4,8994,66818.822.592 18:00 C  
BODEGAS RIOJANASRIO 4,47-4,89%4,474,4724 18:00 C  
B. SABADELLSAB 2,260+5,21%2,2642,13825.932.692 18:00 C  
ALFAXALFA 2,252+0,00%0,0000,0000 18:01 C  
AMERICA MOVILXAMXL 0,920-1,60%0,9200,9205.500 18:01 C  
B. BRADESCOXBBDC 11,095-7,12%11,30511,0009.245 18:01 C  
BBVA B.FRANCESXBFR 3,891+0,00%0,0000,0000 17:35 C  
BRASKEMXBRK 5,500+2,06%5,5005,500910 18:01 C  
BRADESPARXBRPO 4,790-5,09%5,0104,7901.346 18:01 C  
BRADESPAR PREFXBRPP 5,835+0,52%5,8355,71010.087 18:01 C  
B. SANTANDER RIOXBRSB 1,631+0,00%0,0000,0000 17:35 C  
CEMIGXCMIG 4,875-4,51%4,8754,76012.984 18:01 C  
COPEL PREF BXCOP 10,420-4,01%10,49510,420888 18:01 C  
ELEKTRAXEKT 22,050-0,05%22,05021,9003.210 18:01 C  
ELETROBRAS BXELTB 3,035-7,04%3,0353,0103.476 18:01 C  
ELETROBRASXELTO 2,035-5,57%2,0701,98511.406 18:01 C  
ENERSISXENI 0,239+5,75%0,2390,23921.000 18:01 C  
ENDESA CHILEXEOC 1,100+2,52%1,1001,1004.500 18:01 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 17:35 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data