Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
13:13Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID788,41 +2,54 % 
rango día:  784,42 - 793,42 rango 52 semanas:  768,91 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan13:14  
ACERINOX DCHOS0,431+10,51%C
URBAS0,011+10,00%C
DEOLEO0,170+9,68%C
SNIACE0,136+8,80%C
LIBERBANK0,601+7,71%C
NEURON BIO DCHOS0,020-9,09%C
GAM0,19-5,00%C
LYX ETF DOBLE INV IBEX358,04-4,63%C
EURONA TELECOM2,49-3,86%C
EDREAMS ODIGEO1,930-3,36%C
 Gráfico BOLSA MADRIDSesión del 28/06 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
ATRESMEDIAA3M 8,60-0,81%8,998,57560.061 13:13 C  
AB-BIOTICSABB 1,54+0,00%0,000,000 13:12 C  
ABERTISABE 12,775+2,53%12,79012,5209.532.613 13:14 C  
ABENGOA AABG 0,404+3,59%0,4100,38724.198 12:58 C  
ABENGOA BABG.P 0,148+2,07%0,1540,1472.594.284 13:13 C  
ACSACS 23,920+1,23%24,23023,720294.698 13:14 C  
ACS CONS DER RTSACS.D 0,628+3,80%0,6380,6151.185.112 13:14 C  
ACERINOXACX 9,517+5,23%9,5769,3501.126.238 13:14 C  
ACERINOX DCHOSACX.D 0,431+10,51%0,4340,4232.184.108 13:14 C  
ADVEOADV 3,07-1,29%3,113,07946 12:41 C  
ADOLFO DOMINGUEZADZ 3,28+0,00%0,000,000 12:41 C  
AENAAENA 112,150+4,33%112,650109,550246.871 13:14 C  
AGILE CONTENTAGIL 1,73+0,00%0,000,000 11:58 C  
AIRBUS GROUPAIR 51,25+3,43%51,2550,505.152 13:13 C  
FINANCIERA ALBAALB 35,05+2,76%35,6534,731.809 13:10 C  
ALTIA CONSULTORESALC 17,96+2,45%17,9617,9614 13:00 C  
ALMIRALLALM 12,63+2,93%12,6512,50125.071 13:13 C  
AMPERAMP 0,081-1,22%0,0830,0812.074.920 13:10 C  
AMADEUSAMS 38,120+2,14%38,29037,660479.415 13:14 C  
ACCIONAANA 61,800+2,08%62,90060,710103.897 13:14 C  
APERAM ORDAPAM 29,875+3,27%29,87529,5055.467 13:14 C  
APPLUS SERVICESAPPS 8,331+1,60%8,4058,090330.280 13:14 C  
AXIAREAXIA 11,125+4,41%11,20010,705120.846 13:14 C  
AZKOYENAZK 4,100+0,49%4,2754,1003.891 13:02 C  
BAYER AGBAY 89,10+0,51%89,1088,20192 13:13 C  
BBVABBVA 4,903+2,94%4,9894,84157.335.600 13:14 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 10:52 C  
BBVA ETF ESTOXX50BBVAE 28,435+2,54%28,43528,28511.038 13:14 C  
BBVA ETF IBEX35BBVAI 7,980+2,44%8,0607,935410.673 13:14 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 10:52   
BARON DE LEYBDL 99,30+1,43%99,3097,9041 13:13 C  
BIOSEARCHBIO 0,385+0,00%0,4050,3806.267 12:44 C  
BANKIABKIA 0,640+5,44%0,6800,62244.154.888 13:14 C  
BANKINTERBKT 5,842+2,96%5,9245,8011.546.400 13:14 C  
BMEBME 24,500+2,96%25,00024,300154.751 13:14 C  
BIONATURISBNT 3,53+0,00%0,000,000 12:52 C  
CAIXABANKCABK 1,965+3,75%2,0151,92416.050.543 13:14 C  
CAFCAF 280,30+1,65%284,00279,051.566 13:13 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 0,58+0,00%0,580,5711.106 12:40 C  
CLINICA BAVIERACBAV 6,69+7,21%6,696,69500 13:07 C  
COCA COLA EUROPEANCCE 31,170-0,54%32,45030,5102.876 13:13 C  
CODERECDR 0,42-2,33%0,460,41885.442 13:14 C  
CIE AUTOMOTIVECIE 14,910+3,47%14,95014,690166.017 13:14 C  
CLEOPCLEO 1,15+0,00%0,000,000 10:52 C  
CELLNEXCLNX 13,145+2,02%13,24513,050550.076 13:14 C  
CLERHP ESTRCTUR ORDCLR 1,41+0,00%0,000,000 10:52 C  
COEMACCMC 0,215-2,27%0,2300,21571.404 13:03 C  
CATENONCOM 0,70+7,69%0,720,6741.122 12:57 C  
CEMENTOS PORTLANDCPL 5,96+0,00%5,975,9310.463 13:09 C  
DOGIDGI 0,865+1,76%0,8650,8501.114 12:35 C  
DIADIA 4,935+3,52%4,9884,8142.070.979 13:14 C  
DOMINIONDOM 2,235+2,05%2,2992,18080.944 13:08 C  
DBX ETF DIV30 ESTOXXDXD3E 17,13+0,00%0,000,000 13:13 C  
DBX ETF DAXDXDAX 93,90+3,13%93,9093,9033 13:10 C  
DBX ETF ESTOXX50DXESC 35,71-1,24%37,0235,714.176 13:14 C  
DBX ETF EUROSTOXXDXESX 28,46+0,00%0,000,000 13:14 C  
DBX IBEX35 UCITS ETFDXIBD 17,25+3,36%17,2517,20390 13:13 C  
DB X-TRACKER IBEX 35DXIBX 17,42+2,89%17,4617,32124.611 13:14 C  
DBX LEV DAX ETFDXLDX 67,73+0,00%0,000,000 13:13 C  
DBX ETF LPX MM PRIVATEDXLPE 38,52+0,00%0,000,000 13:06 C  
DBX ETF MSCI ASIADXMAS 31,51+0,00%0,000,000 13:13 C  
DBX ETF MSCI BRAZILDXMBR 26,86+0,00%0,000,000 12:59 C  
DBX ETF MSCI EMERG MKTDXMEM 28,80+0,00%0,000,000 12:59 C  
DBX ETF MSCI MEXICO TRNDXMEX 3,90+0,00%0,000,000 13:05 C  
DBX ETF MSCI JAPAN TRNDXMJP 41,13+0,00%0,000,000 13:02 C  
DBX ETF MSCI EM LATAMDXMLA 30,31+0,00%0,000,000 12:58 C  
DBX ETF MSCI RUSSIADXMRC 17,05+0,00%0,000,000 13:06 C  
DBX ETF MSCI WORLD TRNDXMWO 38,76+0,00%0,000,000 12:39 C  
BDX ETF STOXX600 BANKSDXS7R 33,00+0,00%33,0033,001 12:25 C  
DBX ETF STOXX600 BANKDXS7S 21,75+0,00%0,000,000 12:09 C  
DBX SDAX X2 ETFDXSD2 7,84+0,00%0,000,000 13:13 C  
DBX ETF SHORTDAXDXSDX 30,30+0,00%0,000,000 13:13 C  
DBX S&P 500 2LV ETFDXSL2 32,99+0,00%0,000,000 13:11 C  
DBX ETF INVER SP500DXSPS 18,89-2,48%18,8918,89109 13:13 C  
DBX ETF S&P 500DXSPX 31,62+0,54%31,6231,6210 13:14 C  
DBX ETF ESTOXX50 SHRDXSSX 19,97+0,00%0,000,000 13:13 C  
DBX ETF STOXX600DXSX6 63,45+3,04%63,4563,4520 13:11 C  
DBX S&P 500 X2IV ETFDXT21 3,65-1,35%3,653,605.100 13:13 C  
DBX ETF FTSE CHINA 50DXX25 24,39+0,00%0,000,000 13:13 C  
EBIOSS ENERGYEBI 1,25+2,46%1,261,232.575 12:49 C  
EBRO FOODSEBRO 19,715+1,60%19,92019,62588.570 13:14 C  
ERCROSECR 0,954+6,12%0,9600,901556.575 13:13 C  
EDREAMS ODIGEOEDR 1,930-3,36%2,0391,93038.151 13:12 C  
EUSKALTELEKT 7,850+1,29%7,9077,79966.690 13:14 C  
ENDESAELE 16,775+2,57%16,89516,605767.713 13:14 C  
ENCEENC 2,095+4,49%2,1152,070573.078 13:14 C  
ENAGASENG 26,860+3,91%26,96526,230503.947 13:14 C  
ELECNORENO 7,26+3,57%7,327,26723 12:10 C  
EURONA TELECOMEWT 2,49-3,86%2,552,493.130 13:14 C  
FAES FARMAFAE 2,735+4,39%2,7802,700130.281 13:13 C  
FCCFCC 7,560+0,35%7,5657,530746.288 13:14 C  
FLUIDRAFDR 3,490+1,45%3,6653,47511.428 13:11 C  
FERROVIALFER 16,600+4,04%16,65016,2501.902.273 13:14 C  
FERSAFRS 0,490+0,00%0,4950,49083.362 13:05 C  
FUNESPAÑAFUN 6,70+0,00%0,000,000 10:52 C  
CATALANA OCCIDENTEGCO 24,50+5,02%24,5023,7783.689 13:12 C  
1NKEMIA IUCT GR ORDIKM 2,13+2,40%2,132,132.500 12:04 C  
DURO FELGUERAMDF 1,12+2,75%1,131,10189.208 13:14 C  
ARCELORMITTALMTS 3,974-0,55%4,1363,9482.620.299 13:14 C  
DINAMIAN1 7,57-2,57%7,797,528.571 11:41 C  
DEOLEOOLE 0,170+9,68%0,1700,1551.384.774 13:11 C  
EUROPACPAC 4,720+3,06%4,7604,63020.308 13:13 C  
B. POPULARPOP 1,208+2,55%1,2351,19213.444.103 13:14 C  
BODEGAS RIOJANASRIO 3,91+0,00%0,000,000 10:52 C  
FINLOVEST SICAVS1038 19,3900+0,00%0,00000,00000 10:52 C  
B. SABADELLSAB 1,186+1,89%1,2101,17527.398.644 13:14 C  
ALFAXALFA 1,524+0,00%0,0000,0000 13:14 C  
AMERICA MOVILXAMXL 0,515+0,00%0,0000,0000 13:08 C  
B. BRADESCOXBBDC 6,343+0,00%0,0000,0000 13:10 C  
BBVA B.FRANCESXBFR 5,923+0,00%0,0000,0000 11:50 C  
BRASKEMXBRK 4,301+0,00%0,0000,0000 11:30 C  
BRADESPARXBRPO 1,528+0,00%0,0000,0000 11:30 C  
BRADESPAR PREFXBRPP 2,300+0,00%0,0000,0000 10:52 C  
B. SANTANDER RIOXBRSB 3,200+0,00%0,0000,0000 12:36 C  
CEMIGXCMIG 1,450+0,00%0,0000,0000 11:30 C  
COPEL PREF BXCOP 6,500+0,00%0,0000,0000 10:52 C  
ELEKTRAXEKT 12,665+0,00%12,66512,6652.417 11:56 C  
ELETROBRAS BXELTB 4,300+0,00%0,0000,0000 12:06 C  
ELETROBRASXELTO 2,145+0,00%0,0000,0000 11:30 C  
CORPORACION GEO BXGEO 0,438+0,00%0,0000,0000 13:08 C  
FIDERE PATRIMONIOYFID 19,38+0,00%0,000,000 10:52 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 10:52 C  
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 10:52 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data