Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
11:50Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.053,15 +0,04 % 
rango día:  1.046,86 - 1.054,97 rango 52 semanas:  945,42 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan12:02  
FERSA0,435+6,10%C
1NKEMIA IUCT GR ORD1,66+4,40%C
MASMOVIL IBERCOM12,78+3,90%C
FUNESPAÑA5,970+3,29%C
INYPSA0,380+2,70%C
URBAS0,020-9,09%C
NEURON BIOPHARMA0,90-5,26%C
EDREAMS ODIGEO ORD2,401-3,96%C
CAIXABANK4,612-3,19%C
VOLCAN CIA MINERA0,253-3,07%C
 Gráfico BOLSA MADRIDSesión del 24/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
ATRESMEDIAA3M 12,19+0,83%12,3012,03193.781 12:01 C  
AB-BIOTICSABB 1,81-1,63%1,811,811.183 12:00 C  
ABERTISABE 15,175-0,56%15,26515,110214.169 12:02 C  
ABENGOA AABG 3,509+0,54%3,5243,449122.265 12:02 C  
ABENGOA BABG.P 3,302+0,36%3,3153,2234.739.584 12:02 C  
ACSACS 29,015+0,17%29,02028,710296.120 12:02 C  
ACERINOXACX 11,405+0,09%11,50011,265199.764 12:02 C  
ADVEOADV 13,94+1,09%14,0013,7995.719 11:57 C  
ADOLFO DOMINGUEZADZ 4,32+2,61%4,324,192.033 12:00 C  
AIRBUS GROUPAIR 45,63+0,00%0,000,000 12:02 C  
AISAAISA 0,017+0,00%0,0000,0000 11:57 C  
FINANCIERA ALBAALB 42,77-0,35%43,0542,42264 12:02 C  
ALTIA CONSULTORESALC 7,90+0,00%0,000,000 12:01 C  
ALMIRALLALM 12,07+0,42%12,1011,9813.720 12:01 C  
AMPERAMP 0,63+0,00%0,640,6260.618 12:02 C  
AMADEUSAMS 26,930-0,65%27,10526,925217.794 12:02 C  
ACCIONAANA 55,020+1,91%55,34054,00070.751 11:58 C  
APERAM ORDAPAM 22,000-2,78%22,45522,0002.860 12:01 C  
APPLUS SERVICESAPPS 9,000+0,00%9,0758,905368.647 12:02 C  
AXIA REAL ESTATEAXIA 9,500+0,11%9,5509,4999.462 12:02 C  
AZKOYENAZK 1,860-1,06%1,8601,80012.586 11:57 C  
BAYER AGBAY 100,00+0,00%0,000,000 12:00 C  
BBVABBVA 9,196+0,34%9,2349,1096.876.936 12:02 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 11:57 C  
BBVA ETF ESTOXX50BBVAE 30,405-0,38%30,40530,3752.170 12:02 C  
BBVA ETF IBEX35BBVAI 10,395+0,10%10,39510,345617.005 12:02 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 11:57   
BODACLICKBDK 0,47+0,00%0,000,000 11:57 C  
BARON DE LEYBDL 71,30+0,00%0,000,000 11:57 C  
BIOSEARCHBIO 0,525-2,78%0,5400,5254.040 11:57 C  
BANKIABKIA 1,449+1,33%1,4701,43318.619.808 12:02 C  
BANKINTERBKT 6,751+0,07%6,8186,6671.759.593 12:02 C  
BMEBME 30,000+0,32%30,05029,780207.981 12:02 C  
BIONATURISBNT 5,32-0,56%5,454,835.829 12:02 C  
CAIXABANKCABK 4,612-3,19%4,6504,5749.660.249 12:02 C  
CAFCAF 262,85-0,08%264,65261,50297 12:02 C  
CAMCAM 1,34+0,00%0,000,000 11:57 C  
CARBURESCAR 5,320+0,00%0,0000,0000 11:57 C  
CLINICA BAVIERACBAV 7,22+0,00%0,000,000 11:57 C  
CODERECDR 0,43+2,38%0,430,438.468 11:57 C  
CIE AUTOMOTIVECIE 10,545+2,58%10,58010,22046.592 12:02 C  
CLEOPCLEO 1,15+0,00%0,000,000 11:57 C  
CATENONCOM 1,02+2,00%1,021,0212.700 12:02 C  
CEMENTOS PORTLANDCPL 4,08-0,49%4,104,0011.650 12:02 C  
CUNECUN 16,45+0,00%0,000,000 11:57 C  
DOGIDGI 0,713+2,00%0,7220,690191.491 11:57 C  
DIADIA 4,869-0,69%4,9304,8002.587.273 12:02 C  
DINAMIADIN 7,14+0,00%0,000,000 11:57 C  
DBX ETF DIV30 ESTOXXDXD3E 17,08+0,00%0,000,000 12:02 C  
DBX ETF DAXDXDAX 89,21+0,00%0,000,000 12:02 C  
DBX ES50 LV 2X ETFDXEL2 18,69+0,00%0,000,000 12:02 C  
DBX ETF ESTOXX50DXESC 38,22+0,00%0,000,000 12:02 C  
DBX ETF EUROSTOXXDXESX 30,95+0,00%0,000,000 12:02 C  
DBX IBEX35 UCITS ETFDXIBD 21,51+0,00%0,000,000 12:02 C  
DB X-TRACKER IBEX 35DXIBX 21,41+0,05%21,4221,2861.608 12:02 C  
DBX LEV DAX ETFDXLDX 72,83+0,00%0,000,000 12:02 C  
DBX ETF LPX MM PRIVATEDXLPE 34,64+0,00%0,000,000 12:00 C  
DBX ETF MSCI ASIADXMAS 31,57+0,00%0,000,000 12:01 C  
DBX ETF MSCI BRAZILDXMBR 33,45+0,00%0,000,000 11:57 C  
DBX ETF MSCI EMERG MKTDXMEM 30,66+0,00%0,000,000 12:01 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,73+0,00%0,000,000 11:57 C  
DBX ETF MSCI JAPAN TRNDXMJP 35,15+0,00%0,000,000 12:02 C  
DBX ETF MSCI EM LATAMDXMLA 36,94+0,00%0,000,000 11:57 C  
DBX ETF MSCI RUSSIADXMRC 17,52-1,24%17,5217,5284 11:57 C  
DBX ETF MSCI WORLD TRNDXMWO 34,36-0,03%34,3634,341.454 12:02 C  
BDX ETF STOXX600 BANKSDXS7R 40,43+0,00%0,000,000 12:02 C  
DBX ETF STOXX600 BANK SHRDXS7S 21,25+0,00%0,000,000 12:02 C  
DBX SDAX X2 ETFDXSD2 11,38+0,00%0,000,000 12:02 C  
DBX ETF SHORTDAXDXSDX 34,93+0,00%0,000,000 12:02 C  
DBX S&P 500 2LV ETFDXSL2 27,44+0,00%0,000,000 12:02 C  
DBX ETF INVER SP500DXSPS 18,75+0,00%0,000,000 12:01 C  
DBX ETF S&P 500DXSPX 25,68-0,62%25,6825,68130 12:02 C  
DBX ETF ESTOXX50 SHRDXSSX 21,41+0,00%0,000,000 12:02 C  
DBX ETF STOXX600DXSX6 61,57+0,00%0,000,000 12:02 C  
DBX S&P 500 X2IV ETFDXT21 4,14+0,00%0,000,000 12:02 C  
DBX ETF FTSE CHINA 50DXX25 24,28+0,00%0,000,000 12:02 C  
EBIOSS ENERGY ADEBI 0,87-2,25%0,920,8742.466 11:59 C  
EBRO FOODSEBRO 14,610+0,41%14,62014,46066.329 12:02 C  
ERCROSECR 0,474-1,25%0,4820,4712.848 12:00 C  
EDREAMS ODIGEO ORDEDR 2,401-3,96%2,5252,401270.771 12:02 C  
EUROESPES ORDEEP 0,64+0,00%0,000,000 11:57 C  
ENEL GREENEGPW 1,832+2,12%1,9091,83013.343 12:01 C  
ENDESAELE 30,270-0,10%30,47030,020722.604 12:02 C  
ENCEENC 1,620+1,57%1,6251,59079.272 11:58 C  
ENAGASENG 25,575+0,83%25,63025,250508.417 12:02 C  
ELECNORENO 8,95-1,54%8,958,951.001 12:01 C  
EURONA TELECOMEWT 2,63-1,13%2,662,55119.357 11:57 C  
FAES FARMAFAE 1,865-1,32%1,8901,85020.218 12:02 C  
FCCFCC 15,250-0,52%15,36015,19086.965 12:02 C  
FLUIDRAFDR 2,740+1,11%2,7402,6007.181 11:59 C  
FERROVIALFER 15,900-0,78%15,97015,810872.694 12:02 C  
FERSAFRS 0,435+6,10%0,4350,415140.183 12:01 C  
FUNESPAÑAFUN 5,970+3,29%5,9705,880187 11:57 C  
CATALANA OCCIDENTEGCO 22,80+0,44%22,9322,5920.540 12:02 C  
1NKEMIA IUCT GR ORDIKM 1,66+4,40%1,661,663.100 12:00 C  
DURO FELGUERAMDF 3,60-1,37%3,713,50284.458 12:02 C  
ARCELORMITTALMTS 10,105+0,15%10,19010,000603.718 12:02 C  
DEOLEOOLE 0,370+0,00%0,3750,370167.649 12:01 C  
EUROPACPAC 4,270+0,59%4,3004,25510.646 12:01 C  
B. POPULARPOP 4,976+1,06%5,0194,8967.127.998 12:02 C  
BODEGAS RIOJANASRIO 4,70+0,00%0,000,000 11:57 C  
B. SABADELLSAB 2,317-0,04%2,3242,2945.024.249 12:02 C  
ALFAXALFA 2,381+0,00%0,0000,0000 12:00 C  
AMERICA MOVILXAMXL 0,929+0,00%0,0000,0000 11:57 C  
B. BRADESCOXBBDC 10,680+0,00%0,0000,0000 11:57 C  
BBVA B.FRANCESXBFR 3,891+0,00%0,0000,0000 11:57 C  
BRASKEMXBRK 5,354+0,00%0,0000,0000 12:01 C  
BRADESPARXBRPO 4,895+0,00%0,0000,0000 11:57 C  
BRADESPAR PREFXBRPP 5,740+0,00%0,0000,0000 11:57 C  
B. SANTANDER RIOXBRSB 1,990+0,00%0,0000,0000 11:57 C  
CEMIGXCMIG 4,645+0,00%0,0000,0000 11:57 C  
COPEL PREF BXCOP 10,050+0,00%0,0000,0000 11:57 C  
ELEKTRAXEKT 23,000+1,21%23,00023,000805 12:02 C  
ELETROBRAS BXELTB 2,805+0,00%0,0000,0000 11:57 C  
ELETROBRASXELTO 1,855+0,00%0,0000,0000 11:57 C  
ENERSISXENI 0,243+0,00%0,0000,0000 12:02 C  
ENDESA CHILEXEOC 1,142+0,00%0,0000,0000 11:57 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 11:57 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data