Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
11:42Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.170,05 -0,39 % 
rango día:  1.170,05 - 1.175,06 rango 52 semanas:  982,54 - 1.203,82
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan11:42  
VOCENTO2,300+3,84%C
FAES FARMA NUEVAS2,350+2,17%C
SAN JOSE1,04+1,96%C
EURONA TELECOM2,89+1,76%C
DBX LEV DAX ETF123,10+1,63%C
AXIARE DCHOS0,430-5,70%C
CARBURES1,79-3,76%C
LINGOTES ESPECIALES6,960-3,47%C
CEMIG4,295-3,37%C
BIOSEARCH0,575-3,36%C
 Gráfico BOLSA MADRIDSesión del 22/05 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
ATRESMEDIAA3M 14,86-0,67%15,0914,8661.231 11:42 C  
ATRESMEDIA NUEVASA3M.N 11,79+0,00%0,000,000 09:00 C  
AB-BIOTICSABB 2,24+0,00%0,000,000 11:07 C  
ABERTISABE 16,415-0,61%16,56016,415268.554 11:42 C  
ABENGOA AABG 3,170-0,94%3,2103,17055.009 11:42 C  
ABENGOA BABG.P 2,943-1,24%2,9922,942990.596 11:42 C  
ACSACS 30,700-0,44%30,99530,700151.677 11:42 C  
ACERINOXACX 14,060+0,32%14,09513,975132.400 11:42 C  
ADVEOADV 9,81-1,41%10,059,7532.655 11:40 C  
ADOLFO DOMINGUEZADZ 4,40+0,00%4,404,4015 11:40 C  
AENAAENA 93,650+0,38%94,45093,20043.952 11:42 C  
AIRBUS GROUPAIR 63,30-0,86%63,7563,306.054 11:42 C  
FINANCIERA ALBAALB 44,85-0,77%45,2644,803.329 11:42 C  
ALTIA CONSULTORESALC 10,50+0,00%0,000,000 10:28 C  
ALMIRALLALM 18,52-0,64%18,7018,4548.718 11:42 C  
AMPERAMP 0,228+0,00%0,0000,0000 11:13 C  
AMPER DCHOSAMP.D 0,375+0,00%0,0000,0000 10:50 C  
AMADEUSAMS 42,360-0,99%42,79042,360100.847 11:42 C  
ACCIONAANA 73,040-0,12%73,30072,90013.839 11:42 C  
APERAM ORDAPAM 38,400-0,72%38,45038,40091 11:42 C  
APPLUS SERVICESAPPS 10,775-0,28%10,85510,77532.022 11:42 C  
AXIARE DCHOSAXI.D 0,430-5,70%0,4400,38434.314 11:36 C  
AXIAREAXIA 11,425+0,13%11,64511,4008.652 11:40 C  
AZKOYENAZK 3,055+0,83%3,0553,055339 11:15 C  
BAYER AGBAY 137,50-0,15%137,90137,50225 11:36 C  
BBVABBVA 9,277-0,45%9,3359,2672.833.438 11:42 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 08:30 C  
BBVA ETF ESTOXX50BBVAE 37,460+0,11%37,46037,46012 11:42 C  
BBVA ETF IBEX35BBVAI 11,630-0,51%11,72011,630319.578 11:42 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 08:30   
BARON DE LEYBDL 89,75+1,24%90,0088,00282 11:39 C  
BIOSEARCHBIO 0,575-3,36%0,5800,57078.211 11:33 C  
BANKIABKIA 1,220+0,66%1,2231,2128.125.431 11:42 C  
BANKINTERBKT 6,938-0,56%6,9836,933520.827 11:42 C  
BMEBME 39,905+0,59%40,13039,71051.449 11:42 C  
BIONATURISBNT 6,80-2,58%6,886,801.950 11:33 C  
CAIXABANKCABK 4,481+0,22%4,4954,4611.337.710 11:42 C  
CAFCAF 302,50+0,67%303,00300,00554 11:42 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 1,79-3,76%1,861,76147.055 11:40 C  
CLINICA BAVIERACBAV 7,60+0,00%0,000,000 10:55 C  
CODERECDR 1,50-1,32%1,521,4980.712 11:41 C  
CIE AUTOMOTIVECIE 14,300-0,03%14,35014,30022.823 11:42 C  
CLEOPCLEO 1,15+0,00%0,000,000 08:30 C  
CELLNEXCLNX 15,645-0,16%15,86015,52037.680 11:42 C  
CATENONCOM 1,28+0,00%0,000,000 11:30 C  
CEMENTOS PORTLANDCPL 7,31+0,41%7,347,208.725 11:31 C  
CUNECUN 16,70+0,00%0,000,000 11:34 C  
DOGIDGI 0,997-2,06%1,0200,9976.453 11:33 C  
DIADIA 7,394+0,05%7,4127,361853.751 11:42 C  
DINAMIADIN 7,78-1,14%7,897,752.491 11:08 C  
DBX ETF DIV30 ESTOXXDXD3E 20,46+0,00%0,000,000 11:36 C  
DBX ETF DAXDXDAX 115,02-0,47%115,02115,0217 11:41 C  
DBX ETF ESTOXX50DXESC 47,25-0,53%47,2547,2533 11:40 C  
DBX ETF EUROSTOXXDXESX 38,27+0,00%0,000,000 11:40 C  
DBX IBEX35 UCITS ETFDXIBD 24,75+0,32%24,7824,7521.478 11:42 C  
DB X-TRACKER IBEX 35DXIBX 24,63+0,08%24,6524,614.605 11:42 C  
DBX LEV DAX ETFDXLDX 123,10+1,63%123,10123,109 11:41 C  
DBX ETF LPX MM PRIVATEDXLPE 45,98+0,00%0,000,000 11:36 C  
DBX ETF MSCI ASIADXMAS 40,40+1,38%40,4040,40125 11:39 C  
DBX ETF MSCI BRAZILDXMBR 33,46+0,00%0,000,000 11:39 C  
DBX ETF MSCI EMERG MKTDXMEM 36,84+0,00%0,000,000 11:39 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,93+0,00%0,000,000 11:35 C  
DBX ETF MSCI JAPAN TRNDXMJP 47,31+0,00%0,000,000 11:39 C  
DBX ETF MSCI EM LATAMDXMLA 37,73+0,00%0,000,000 11:39 C  
DBX ETF MSCI RUSSIADXMRC 20,31+0,00%0,000,000 11:36 C  
DBX ETF MSCI WORLD TRNDXMWO 43,05+0,00%0,000,000 11:39 C  
BDX ETF STOXX600 BANKSDXS7R 47,58+0,00%0,000,000 11:36 C  
DBX ETF STOXX600 BANKDXS7S 17,45+0,00%0,000,000 11:36 C  
DBX SDAX X2 ETFDXSD2 6,21+0,81%6,216,211.000 11:41 C  
DBX ETF SHORTDAXDXSDX 25,90+0,00%0,000,000 11:36 C  
DBX S&P 500 2LV ETFDXSL2 37,35+0,00%0,000,000 11:39 C  
DBX ETF INVER SP500DXSPS 19,04+0,00%0,000,000 11:35 C  
DBX ETF S&P 500DXSPX 32,22-0,62%32,2232,2259 11:39 C  
DBX ETF ESTOXX50 SHRDXSSX 16,75+0,00%0,000,000 11:36 C  
DBX ETF STOXX600DXSX6 78,53+0,56%78,5378,5325 11:36 C  
DBX S&P 500 X2IV ETFDXT21 3,73+0,00%0,000,000 11:35 C  
DBX ETF FTSE CHINA 50DXX25 35,99+0,00%0,000,000 11:40 C  
EBIOSS ENERGYEBI 0,96+0,00%0,980,9411.804 11:11 C  
EBRO FOODSEBRO 17,255+0,03%17,31517,20018.219 11:42 C  
ERCROSECR 0,458+0,22%0,4650,45836.273 11:13 C  
EDREAMS ODIGEOEDR 3,289+0,89%3,2953,22663.760 11:42 C  
EUROESPES ORDEEP 0,65+0,00%0,000,000 08:30 C  
ENEL GREENEGPW 1,720+0,06%1,7201,71513.477 11:42 C  
ENDESAELE 18,005-0,39%18,13017,970325.447 11:42 C  
ENCEENC 3,390-0,88%3,4203,38594.857 11:42 C  
ENAGASENG 27,375+0,40%27,52027,270321.344 11:42 C  
ELECNORENO 9,87+0,71%9,879,80544 11:35 C  
EURONA TELECOMEWT 2,89+1,76%2,892,836.859 11:32 C  
FAES FARMAFAE 2,440+0,21%2,4502,42530.665 11:42 C  
FAES FARMA NUEVASFAE.N 2,350+2,17%2,3502,3403.930 11:31 C  
FCCFCC 10,680+0,19%10,77510,670300.226 11:42 C  
FLUIDRAFDR 2,980-1,00%3,0052,9801.549 11:40 C  
FERROVIALFER 20,240-0,52%20,40520,240266.703 11:42 C  
FERSAFRS 0,405+1,25%0,4050,40053.006 11:40 C  
FUNESPAÑAFUN 7,36+0,00%0,000,000 09:00 C  
CATALANA OCCIDENTEGCO 29,47-0,17%29,5929,386.891 11:42 C  
1NKEMIA IUCT GR ORDIKM 1,83+0,00%0,000,000 09:38 C  
DURO FELGUERAMDF 3,59+0,00%3,613,56111.848 11:42 C  
ARCELORMITTALMTS 10,125+0,25%10,17510,090250.583 11:42 C  
DEOLEOOLE 0,435+1,16%0,4350,430274.747 11:34 C  
EUROPACPAC 5,710+0,44%5,7105,61061.158 11:42 C  
B. POPULARPOP 4,793+1,10%4,8104,7312.812.336 11:42 C  
BODEGAS RIOJANASRIO 4,30+0,23%4,304,30995 11:37 C  
B. SABADELLSAB 2,379-0,08%2,3882,3702.404.536 11:42 C  
ALFAXALFA 1,876+0,00%0,0000,0000 11:42 C  
AMERICA MOVILXAMXL 0,935+0,00%0,0000,0000 11:40 C  
B. BRADESCOXBBDC 8,755-0,62%8,7558,7552.122 11:42 C  
BBVA B.FRANCESXBFR 7,296+0,00%0,0000,0000 11:30 C  
BRASKEMXBRK 4,064+0,00%0,0000,0000 11:42 C  
BRADESPARXBRPO 2,875+0,00%0,0000,0000 11:42 C  
BRADESPAR PREFXBRPP 3,220-0,77%3,2203,2205.667 11:39 C  
B. SANTANDER RIOXBRSB 3,249+0,00%0,0000,0000 08:30 C  
CEMIGXCMIG 4,295-3,37%4,2954,2957.151 11:39 C  
COPEL PREF BXCOP 9,945-1,24%9,9459,945441 11:42 C  
ELEKTRAXEKT 23,650-0,90%23,65023,650870 11:34 C  
ELETROBRAS BXELTB 2,750-1,79%2,7502,7502.174 11:35 C  
ELETROBRASXELTO 1,966-0,25%1,9661,9661.827 11:34 C  
ENERSISXENI 0,298+0,00%0,0000,0000 11:33 C  
ENDESA CHILEXEOC 1,455+0,00%0,0000,0000 11:42 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 08:30 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data