Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
27/01/2015Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.070,59 -0,90 % 
rango día:  0,00 - 0,00 rango 52 semanas:  982,54 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan27/01/15  
VOCENTO1,710+5,88%C
ADOLFO DOMINGUEZ5,24+5,86%C
AZKOYEN2,145+5,41%C
CLINICA BAVIERA7,37+5,29%C
NEURON BIOPHARMA2,08+4,52%C
MONTEBALITO1,415-9,87%C
CEMENTOS PORTLAND5,840-9,46%C
VALE DO RIO DOCE5,840-5,64%C
LYX ETF RUSSIA20,64-4,88%C
BRADESPAR3,595-4,77%C
 Gráfico BOLSA MADRIDSesión del 27/01 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
ATRESMEDIAA3M 12,31-1,12%12,7112,25435.138 27/01/2015 C  
ATRESMEDIA NUEVASA3M.N 11,79+0,00%0,000,000 27/01/2015 C  
AB-BIOTICSABB 1,98+1,54%1,981,981.225 27/01/2015 C  
ABERTISABE 17,710-1,42%18,05017,5701.444.836 27/01/2015 C  
ABENGOA AABG 2,965-0,74%3,0492,927426.651 27/01/2015 C  
ABENGOA BABG.P 2,730-3,47%2,8652,71013.048.683 27/01/2015 C  
ACSACS 32,285-1,18%32,88031,9201.667.616 27/01/2015 C  
ACERINOXACX 13,050-1,14%13,36512,810773.757 27/01/2015 C  
ADVEOADV 13,01-1,66%13,2313,009.163 27/01/2015 C  
ADOLFO DOMINGUEZADZ 5,24+5,86%5,404,9846.982 27/01/2015 C  
AIRBUS GROUPAIR 49,15-1,99%51,1048,9824.021 27/01/2015 C  
AISAAISA 0,017+0,00%0,0000,0000 27/01/2015 C  
FINANCIERA ALBAALB 42,90-1,06%43,2042,5229.277 27/01/2015 C  
ALTIA CONSULTORESALC 9,81-0,10%9,909,812.000 27/01/2015 C  
ALMIRALLALM 15,29-0,46%15,4715,27164.614 27/01/2015 C  
AMPERAMP 0,36+0,00%0,370,35129.669 27/01/2015 C  
AMADEUSAMS 34,955+1,29%35,00034,4454.343.795 27/01/2015 C  
ACCIONAANA 62,700-2,00%64,20062,420170.264 27/01/2015 C  
APERAM ORDAPAM 23,600-3,44%24,50023,6003.191 27/01/2015 C  
APPLUS SERVICESAPPS 9,199-0,24%9,5509,042899.867 27/01/2015 C  
AXIA REAL ESTATEAXIA 10,650-1,30%10,92510,52532.342 27/01/2015 C  
AZKOYENAZK 2,145+5,41%2,1852,035139.380 27/01/2015 C  
BAYER AGBAY 128,00-0,58%131,05128,005.534 27/01/2015 C  
BBVABBVA 7,902-1,30%7,9957,79063.738.400 27/01/2015 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 27/01/2015 C  
BBVA ETF ESTOXX50BBVAE 33,790-1,69%34,32533,77043.970 27/01/2015 C  
BBVA ETF IBEX35BBVAI 10,795-0,92%10,89510,715546.890 27/01/2015 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 27/01/2015   
BODACLICKBDK 0,47+0,00%0,000,000 27/01/2015 C  
BARON DE LEYBDL 73,85+0,68%74,6573,60652 27/01/2015 C  
BIOSEARCHBIO 0,425-1,16%0,4400,42559.271 27/01/2015 C  
BANKIABKIA 1,194-1,08%1,2201,18132.006.108 27/01/2015 C  
BANKINTERBKT 6,454-0,84%6,5896,3805.523.097 27/01/2015 C  
BMEBME 36,845+0,44%37,12036,175432.106 27/01/2015 C  
BIONATURISBNT 6,02+3,97%6,265,847.569 27/01/2015 C  
CAIXABANKCABK 4,077-3,02%4,2214,05624.340.964 27/01/2015 C  
CAFCAF 299,30+1,01%308,00296,109.579 27/01/2015 C  
CAMCAM 1,34+0,00%0,000,000 27/01/2015 C  
CARBURESCAR 2,360-4,07%2,5102,2701.043.367 27/01/2015 C  
CLINICA BAVIERACBAV 7,37+5,29%7,557,105.163 27/01/2015 C  
CODERECDR 0,44-4,35%0,460,43336.420 27/01/2015 C  
CIE AUTOMOTIVECIE 12,200-1,57%12,48512,195181.773 27/01/2015 C  
CLEOPCLEO 1,15+0,00%0,000,000 27/01/2015 C  
CATENONCOM 1,350+3,85%1,3501,3404.565 27/01/2015 C  
CEMENTOS PORTLANDCPL 5,840-9,46%6,4005,500281.714 27/01/2015 C  
CUNECUN 16,45+0,00%0,000,000 27/01/2015 C  
DOGIDGI 0,663+0,91%0,6670,62513.922 27/01/2015 C  
DIADIA 5,805+0,16%5,8245,7135.067.995 27/01/2015 C  
DINAMIADIN 7,78-0,26%7,957,789.802 27/01/2015 C  
DBX ETF DIV30 ESTOXXDXD3E 19,46+0,36%19,4619,46280 27/01/2015 C  
DBX ETF DAXDXDAX 106,60+0,28%106,60106,60150 27/01/2015 C  
DBX ES50 LV 2X ETFDXEL2 23,24+0,00%0,000,000 27/01/2015 C  
DBX ETF ESTOXX50DXESC 42,69-0,74%42,8042,69584 27/01/2015 C  
DBX ETF EUROSTOXXDXESX 34,72-0,29%34,7234,72140 27/01/2015 C  
DBX IBEX35 UCITS ETFDXIBD 22,21-1,46%22,4022,21103.625 27/01/2015 C  
DB X-TRACKER IBEX 35DXIBX 22,23-0,98%22,5822,1493.310 27/01/2015 C  
DBX LEV DAX ETFDXLDX 98,51-3,47%99,3598,5180 27/01/2015 C  
DBX ETF LPX MM PRIVATEDXLPE 41,01+0,00%0,000,000 27/01/2015 C  
DBX ETF MSCI ASIADXMAS 37,44+0,00%0,000,000 27/01/2015 C  
DBX ETF MSCI BRAZILDXMBR 34,29+0,00%0,000,000 27/01/2015 C  
DBX ETF MSCI EMERG MKTDXMEM 34,71+0,00%0,000,000 27/01/2015 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,81+0,00%0,000,000 27/01/2015 C  
DBX ETF MSCI JAPAN TRNDXMJP 40,81+0,00%0,000,000 27/01/2015 C  
DBX ETF MSCI EM LATAMDXMLA 37,67+0,00%0,000,000 27/01/2015 C  
DBX ETF MSCI RUSSIADXMRC 15,12+0,00%0,000,000 27/01/2015 C  
DBX ETF MSCI WORLD TRNDXMWO 39,73+0,00%0,000,000 27/01/2015 C  
BDX ETF STOXX600 BANKSDXS7R 40,62+0,00%0,000,000 27/01/2015 C  
DBX ETF STOXX600 BANKDXS7S 20,77+0,00%0,000,000 27/01/2015 C  
DBX SDAX X2 ETFDXSD2 8,01+4,16%8,017,701.450 27/01/2015 C  
DBX ETF SHORTDAXDXSDX 28,90+0,00%0,000,000 27/01/2015 C  
DBX S&P 500 2LV ETFDXSL2 32,61-3,78%32,6132,61122 27/01/2015 C  
DBX ETF INVER SP500DXSPS 19,82+0,00%0,000,000 27/01/2015 C  
DBX ETF S&P 500DXSPX 29,97-1,83%30,5029,973.150 27/01/2015 C  
DBX ETF ESTOXX50 SHRDXSSX 18,69+0,00%0,000,000 27/01/2015 C  
DBX ETF STOXX600DXSX6 70,10+0,00%0,000,000 27/01/2015 C  
DBX S&P 500 X2IV ETFDXT21 4,11+0,00%0,000,000 27/01/2015 C  
DBX ETF FTSE CHINA 50DXX25 31,24+0,00%0,000,000 27/01/2015 C  
EBIOSS ENERGYEBI 1,14+0,00%1,151,1115.757 27/01/2015 C  
EBRO FOODSEBRO 15,195+1,64%15,26514,905286.768 27/01/2015 C  
ERCROSECR 0,408-2,86%0,4200,404139.294 27/01/2015 C  
EDREAMS ODIGEOEDR 2,490-0,68%2,5502,407790.798 27/01/2015 C  
EUROESPES ORDEEP 0,47+0,00%0,000,000 27/01/2015 C  
ENEL GREENEGPW 1,708-1,73%1,7801,65112.384 27/01/2015 C  
ENDESAELE 17,690-1,48%18,00017,5702.313.761 27/01/2015 C  
ENCEENC 2,445-2,59%2,5402,4201.335.866 27/01/2015 C  
ENAGASENG 28,430+0,64%28,54028,2301.211.371 27/01/2015 C  
ELECNORENO 8,20+0,61%8,258,204.855 27/01/2015 C  
EURONA TELECOMEWT 3,02+0,33%3,023,0015.431 27/01/2015 C  
FAES FARMAFAE 1,810-0,55%1,8251,800174.274 27/01/2015 C  
FCCFCC 11,380-2,74%11,80011,3401.219.086 27/01/2015 C  
FLUIDRAFDR 2,900-0,51%2,9102,85012.616 27/01/2015 C  
FERROVIALFER 17,770-1,03%17,99017,6603.411.227 27/01/2015 C  
FERSAFRS 0,365+0,00%0,3750,365289.902 27/01/2015 C  
FUNESPAÑAFUN 7,350+0,00%7,3807,3502.233 27/01/2015 C  
CATALANA OCCIDENTEGCO 25,87-0,08%26,0325,6921.238 27/01/2015 C  
1NKEMIA IUCT GR ORDIKM 1,87-1,58%1,881,871.200 27/01/2015 C  
DURO FELGUERAMDF 3,51-0,57%3,563,47192.969 27/01/2015 C  
ARCELORMITTALMTS 8,399-0,70%8,5748,2551.208.912 27/01/2015 C  
DEOLEOOLE 0,395+0,00%0,4000,3901.125.806 27/01/2015 C  
EUROPACPAC 4,225-1,52%4,2904,21532.529 27/01/2015 C  
B. POPULARPOP 3,883-2,36%4,0103,86121.834.632 27/01/2015 C  
BODEGAS RIOJANASRIO 4,18+1,21%4,183,972.108 27/01/2015 C  
B. SABADELLSAB 2,331-1,77%2,3822,30016.501.363 27/01/2015 C  
ALFAXALFA 1,835+0,00%0,0000,0000 27/01/2015 C  
AMERICA MOVILXAMXL 1,055+4,46%1,0550,98620.000 27/01/2015 C  
B. BRADESCOXBBDC 12,185-0,61%12,33012,0054.728 27/01/2015 C  
BBVA B.FRANCESXBFR 4,034+0,00%0,0000,0000 27/01/2015 C  
BRASKEMXBRK 4,100-1,91%4,1004,1004.182 27/01/2015 C  
BRADESPARXBRPO 3,595-4,77%3,6403,5951.100 27/01/2015 C  
BRADESPAR PREFXBRPP 4,245-3,63%4,3604,17512.516 27/01/2015 C  
B. SANTANDER RIOXBRSB 2,100+0,00%0,0000,0000 27/01/2015 C  
CEMIGXCMIG 3,800-1,55%3,8653,75527.578 27/01/2015 C  
COPEL PREF BXCOP 10,820+0,79%10,87010,5651.305 27/01/2015 C  
ELEKTRAXEKT 35,000+1,30%35,00035,0003.382 27/01/2015 C  
ELETROBRAS BXELTB 2,260-2,80%2,3352,2508.079 27/01/2015 C  
ELETROBRASXELTO 1,760-1,95%1,8001,7605.732 27/01/2015 C  
ENERSISXENI 0,255-1,16%0,2550,2557.845 27/01/2015 C  
ENDESA CHILEXEOC 1,260-1,87%1,2601,2601.587 27/01/2015 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 27/01/2015 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data