Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
09:43Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.128,48 +0,01 % 
rango día:  1.127,79 - 1.131,53 rango 52 semanas:  982,54 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan09:43  
URBAS0,024+4,35%C
APERAM ORD32,000+4,27%C
QUABIT INMOBILIARIA0,124+4,20%C
NEURON BIOPHARMA2,29+4,09%C
TUBACEX3,020+3,42%C
GNRAL MAQUINARIA0,40-2,44%C
MONTEBALITO1,590-1,85%C
LINGOTES ESPECIALES5,000-1,77%C
RENTA CORPORACION1,660-1,48%C
NICOLAS CORREA1,530-1,29%C
 Gráfico BOLSA MADRIDSesión del 06/03 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
ATRESMEDIAA3M 13,49+0,75%13,5513,2154.605 09:43 C  
ATRESMEDIA NUEVASA3M.N 11,79+0,00%0,000,000 09:15 C  
AB-BIOTICSABB 2,15+0,00%0,000,000 09:15 C  
ABERTISABE 16,690+0,48%16,74516,640174.318 09:43 C  
ABENGOA AABG 3,420+0,32%3,4263,386102.536 09:43 C  
ABENGOA BABG.P 3,180+1,02%3,1853,0932.449.810 09:43 C  
ACSACS 33,175-0,11%33,44533,04530.128 09:43 C  
ACERINOXACX 14,410-0,17%14,46514,40538.485 09:43 C  
ADVEOADV 12,72+0,87%12,7212,59166 09:43 C  
ADOLFO DOMINGUEZADZ 5,25+1,55%5,295,172.538 09:42 C  
AENAAENA 84,060-0,65%85,00083,50044.881 09:43 C  
AIRBUS GROUPAIR 58,5000-1,02%58,800058,40008.093 09:43 C  
FINANCIERA ALBAALB 46,01+0,07%46,6045,992.096 09:43 C  
ALTIA CONSULTORESALC 9,24+0,00%0,000,000 09:15 C  
ALMIRALLALM 14,60+0,62%14,6714,5357.802 09:43 C  
AMPERAMP 0,58+0,00%0,590,58188.989 09:42 C  
AMADEUSAMS 38,360+0,89%38,42038,07078.735 09:43 C  
ACCIONAANA 69,830+0,06%69,96069,4706.456 09:43 C  
APERAM ORDAPAM 32,000+4,27%32,00031,67566 09:42 C  
APPLUS SERVICESAPPS 11,315-0,13%11,44011,20552.180 09:43 C  
AXIA REAL ESTATEAXIA 12,250+0,00%0,0000,0000 09:32 C  
AZKOYENAZK 2,510+1,21%2,5102,48528.113 09:27 C  
BAYER AGBAY 134,90+1,35%134,90134,90500 09:43 C  
BBVABBVA 8,969-0,01%9,0208,9581.631.818 09:43 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 09:15 C  
BBVA ETF ESTOXX50BBVAE 36,140-0,08%36,14036,14083 09:41 C  
BBVA ETF IBEX35BBVAI 11,135+0,18%11,16511,11033.011 09:43 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 09:15   
BODACLICKBDK 0,47+0,00%0,000,000 09:15 C  
BARON DE LEYBDL 89,00+2,42%90,0087,00917 09:41 C  
BIOSEARCHBIO 0,600-0,83%0,6100,59545.607 09:42 C  
BANKIABKIA 1,340+0,68%1,3441,3322.974.331 09:43 C  
BANKINTERBKT 6,893+0,28%6,9306,879229.579 09:43 C  
BMEBME 39,095-0,15%39,30539,08018.780 09:43 C  
BIONATURISBNT 6,96+0,00%6,966,9633 09:31 C  
CAIXABANKCABK 4,014+0,90%4,0173,9902.941.341 09:43 C  
CAFCAF 319,00+0,76%319,60317,85465 09:43 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 2,01+0,50%2,031,9958.951 09:43 C  
CLINICA BAVIERACBAV 8,08+0,12%8,088,0831 09:37 C  
CAIXABANK DCHOSCBK.D 0,041+2,50%0,0410,03986.431.072 09:43 C  
CODERECDR 1,25+0,00%1,281,21365.883 09:43 C  
CIE AUTOMOTIVECIE 13,000+1,29%13,02012,9105.816 09:42 C  
CLEOPCLEO 1,15+0,00%0,000,000 09:15 C  
CATENONCOM 1,22+0,00%0,000,000 09:26 C  
CEMENTOS PORTLANDCPL 7,34+1,24%7,357,173.350 09:38 C  
CUNECUN 16,80+0,00%0,000,000 09:15 C  
DOGIDGI 0,820+0,00%0,0000,0000 09:31 C  
DIADIA 7,027+1,40%7,0486,920533.747 09:43 C  
DINAMIADIN 8,17-0,12%8,238,171.461 09:43 C  
DBX ETF DIV30 ESTOXXDXD3E 20,29+0,00%0,000,000 09:43 C  
DBX ETF DAXDXDAX 114,05+0,69%114,05114,0530 09:43 C  
DBX ES50 LV 2X ETFDXEL2 26,19+0,00%0,000,000 09:43 C  
DBX ETF ESTOXX50DXESC 45,62+0,00%0,000,000 09:42 C  
DBX ETF EUROSTOXXDXESX 36,95+0,03%36,9536,9526 09:42 C  
DBX IBEX35 UCITS ETFDXIBD 23,48+0,00%0,000,000 09:43 C  
DB X-TRACKER IBEX 35DXIBX 23,36+0,04%23,4623,368.267 09:43 C  
DBX LEV DAX ETFDXLDX 115,43+0,00%0,000,000 09:43 C  
DBX ETF LPX MM PRIVATEDXLPE 44,32+0,00%0,000,000 09:40 C  
DBX ETF MSCI ASIADXMAS 37,77+0,00%0,000,000 09:43 C  
DBX ETF MSCI BRAZILDXMBR 31,51+0,00%0,000,000 09:33 C  
DBX ETF MSCI EMERG MKTDXMEM 35,14+0,17%35,1435,1443 09:40 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,80+0,00%0,000,000 09:41 C  
DBX ETF MSCI JAPAN TRNDXMJP 44,42+0,00%0,000,000 09:43 C  
DBX ETF MSCI EM LATAMDXMLA 36,09+0,00%0,000,000 09:36 C  
DBX ETF MSCI RUSSIADXMRC 18,00+0,84%18,0018,0010 09:43 C  
DBX ETF MSCI WORLD TRNDXMWO 42,16+0,52%42,1642,16100 09:41 C  
BDX ETF STOXX600 BANKSDXS7R 43,66+0,00%0,000,000 09:43 C  
DBX ETF STOXX600 BANKDXS7S 19,22+0,00%0,000,000 09:42 C  
DBX SDAX X2 ETFDXSD2 6,73+0,00%0,000,000 09:42 C  
DBX ETF SHORTDAXDXSDX 27,05+0,00%0,000,000 09:42 C  
DBX S&P 500 2LV ETFDXSL2 36,51+0,00%0,000,000 09:41 C  
DBX ETF INVER SP500DXSPS 19,68+0,00%0,000,000 09:41 C  
DBX ETF S&P 500DXSPX 32,10+0,00%0,000,000 09:43 C  
DBX ETF ESTOXX50 SHRDXSSX 17,56+0,00%0,000,000 09:42 C  
DBX ETF STOXX600DXSX6 74,37+0,00%0,000,000 09:43 C  
DBX S&P 500 X2IV ETFDXT21 3,96+0,00%0,000,000 09:40 C  
DBX ETF FTSE CHINA 50DXX25 30,45+0,00%0,000,000 09:42 C  
EBIOSS ENERGYEBI 0,93-1,06%0,970,938.225 09:41 C  
EBRO FOODSEBRO 17,000+0,00%17,01016,9006.786 09:38 C  
ERCROSECR 0,440+1,15%0,4400,43561.766 09:42 C  
EDREAMS ODIGEOEDR 3,380+2,42%3,4303,305290.736 09:43 C  
EUROESPES ORDEEP 0,53+0,00%0,000,000 09:15 C  
ENEL GREENEGPW 1,866+0,00%0,0000,0000 09:43 C  
ENDESAELE 17,815-0,34%17,94517,81584.861 09:43 C  
ENCEENC 3,015-0,82%3,0653,01576.544 09:42 C  
ENAGASENG 26,650-0,41%26,81026,5952.482.515 09:43 C  
ELECNORENO 8,93+0,00%0,000,000 09:43 C  
EURONA TELECOMEWT 2,75-0,72%2,802,752.682 09:31 C  
FAES FARMAFAE 2,155+0,94%2,1552,12097.423 09:42 C  
FCCFCC 10,830+0,84%10,88510,755216.007 09:43 C  
FLUIDRAFDR 3,225-1,23%3,3003,1802.825 09:41 C  
FERROVIALFER 19,095+0,24%19,33019,075210.769 09:43 C  
FERSAFRS 0,550+2,80%0,5500,535909.293 09:43 C  
FUNESPAÑAFUN 7,35+0,00%0,000,000 09:15 C  
CATALANA OCCIDENTEGCO 26,77+0,00%26,8126,723.185 09:42 C  
1NKEMIA IUCT GR ORDIKM 1,80+0,00%0,000,000 09:41 C  
DURO FELGUERAMDF 4,08-0,73%4,104,0812.896 09:43 C  
ARCELORMITTALMTS 9,691+0,10%9,7149,658139.453 09:43 C  
DEOLEOOLE 0,425+1,19%0,4250,415153.869 09:40 C  
EUROPACPAC 4,400+0,00%4,4104,3503.005 09:37 C  
B. POPULARPOP 4,080+0,00%4,1004,067776.138 09:43 C  
BODEGAS RIOJANASRIO 4,49+0,00%0,000,000 09:37 C  
B. SABADELLSAB 2,409-0,04%2,4302,405970.043 09:43 C  
ALFAXALFA 1,884+0,00%0,0000,0000 09:39 C  
AMERICA MOVILXAMXL 0,947+0,00%0,0000,0000 09:15 C  
B. BRADESCOXBBDC 11,015+0,00%0,0000,0000 09:15 C  
BBVA B.FRANCESXBFR 5,234+0,00%0,0000,0000 09:15 C  
BRASKEMXBRK 3,802+0,00%0,0000,0000 09:15 C  
BRADESPARXBRPO 3,255+0,00%0,0000,0000 09:21 C  
BRADESPAR PREFXBRPP 3,735+0,00%0,0000,0000 09:15 C  
B. SANTANDER RIOXBRSB 2,609+0,00%0,0000,0000 09:15 C  
CEMIGXCMIG 3,675+0,00%0,0000,0000 09:15 C  
COPEL PREF BXCOP 9,840+0,00%0,0000,0000 09:15 C  
ELEKTRAXEKT 27,650+0,00%0,0000,0000 09:15 C  
ELETROBRAS BXELTB 1,910+0,00%0,0000,0000 09:27 C  
ELETROBRASXELTO 1,545+0,00%0,0000,0000 09:15 C  
ENERSISXENI 0,264+0,00%0,0000,0000 09:15 C  
ENDESA CHILEXEOC 1,300+0,00%0,0000,0000 09:42 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 09:15 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data