Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
14:33Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID866,83 -0,61 % 
rango día:  864,34 - 872,80 rango 52 semanas:  768,91 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan14:33  
TUBOS REUNIDOS0,685+3,01%C
EBIOSS ENERGY1,15+2,68%C
CODERE0,43+2,38%C
CLINICA BAVIERA7,70+2,12%C
BIONATURIS3,26+1,88%C
USIMINAS PREF0,910-5,21%C
SNIACE0,169-4,52%C
ENCE2,270-3,20%C
ARCELORMITTAL5,550-2,99%C
AZKOYEN4,710-2,99%C
 Gráfico BOLSA MADRIDSesión del 29/08 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 2,18+0,00%0,000,000 13:49 C  
AB-BIOTICSABB 1,60+0,00%1,601,604.000 14:02 C  
ABENGOA AABG 0,589+0,86%0,6000,58733.843 14:33 C  
ABENGOA BABG.P 0,196-1,51%0,2010,1963.069.999 14:32 C  
ABERTISABE 13,835-0,22%13,89013,760181.930 14:33 C  
ACCIONAANA 63,370-1,77%64,52063,36025.638 14:33 C  
ACERINOXACX 11,360-1,86%11,54011,325231.038 14:33 C  
ACSACS 25,375-0,12%25,50025,180134.124 14:33 C  
ADOLFO DOMINGUEZADZ 3,53+0,00%3,633,53971 13:56 C  
ADVEOADV 3,85-0,52%3,873,852.494 14:16 C  
AENAAENA 127,100+0,39%127,100125,90045.715 14:33 C  
AGILE CONTENTAGIL 1,75+0,00%0,000,000 13:49 C  
AIRBUS GROUPAIR 50,80-0,39%50,9050,70449 14:33 C  
ALFAXALFA 1,543+0,00%0,0000,0000 14:33 C  
ALMIRALLALM 13,58+1,04%13,6313,3130.318 14:33 C  
ALTIA CONSULTORESALC 16,75+0,00%0,000,000 13:49 C  
AMADEUSAMS 41,675-0,79%41,96541,52063.847 14:33 C  
AMERICA MOVILXAMXL 0,533+0,00%0,0000,0000 14:31 C  
APERAM ORDAPAM 37,070-0,48%37,72537,07036 14:32 C  
APPLUS SERVICESAPPS 9,220-0,65%9,3509,20197.118 14:33 C  
ARCELORMITTALMTS 5,550-2,99%5,5805,5222.348.675 14:33 C  
ASTURIAS RETAIL ORDYAST 19,35+0,00%0,000,000 13:49 C  
ATRESMEDIAA3M 10,06-1,08%10,1610,0096.673 14:33 C  
ATRYS HEALTHATRY 1,52+0,00%0,000,000 13:49 C  
AXIAREAXIA 11,900+1,28%11,90011,5251.736 14:32 C  
AZKOYENAZK 4,710-2,99%4,8454,7001.379 14:07 C  
B. SABADELLSAB 1,196-1,40%1,2261,1953.904.552 14:33 C  
B. BRADESCOXBBDC 7,920+0,00%0,0000,0000 13:49 C  
B. POPULARPOP 1,161-1,02%1,1901,1606.611.322 14:33 C  
B. SANTANDER RIOXBRSB 3,470+0,00%0,0000,0000 13:49 C  
BANKIABKIA 0,739+0,00%0,7490,7345.312.570 14:33 C  
BANKINTERBKT 6,389-0,13%6,4406,345336.841 14:33 C  
BARON DE LEYBDL 100,75+1,21%101,00100,50343 14:30 C  
BAYER AGBAY 96,05+0,00%96,7595,60147 14:30 C  
BBVABBVA 5,410-0,35%5,4645,3723.262.292 14:33 C  
BBVA B.FRANCESXBFR 4,952+0,00%0,0000,0000 13:49 C  
BBVA ETF ESTOXX50BBVAE 30,105+0,00%0,0000,0000 14:33 C  
BBVA ETF IBEX35BBVAI 8,625-0,46%8,6258,5802.902 14:33 C  
BDX ETF STOXX600 BANKSDXS7R 30,1300+0,00%0,00000,00000 19/08/2016   
BIONATURISBNT 3,26+1,88%3,263,111.338 14:29 C  
BIOSEARCHBIO 0,505-1,94%0,5150,495138.694 14:16 C  
BMEBME 28,230-0,14%28,57528,17048.814 14:33 C  
BODEGAS RIOJANASRIO 4,42+0,00%0,000,000 13:56 C  
BRADESPARXBRPO 2,028+0,00%0,0000,0000 13:49 C  
BRADESPAR PREFXBRPP 2,800+0,00%0,0000,0000 13:49 C  
BRASKEMXBRK 5,850+0,00%0,0000,0000 13:49 C  
CAFCAF 347,45-0,63%349,70346,60421 14:33 C  
CAIXABANKCABK 2,342-1,18%2,3962,3372.288.527 14:33 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 0,56+0,00%0,580,5630.499 14:21 C  
CATALANA OCCIDENTEGCO 25,02-0,12%25,4125,003.240 14:33 C  
CATENONCOM 0,66-2,94%0,670,6413.952 14:20 C  
CELLNEXCLNX 15,405-0,45%15,46515,31580.307 14:33 C  
CEMENTOS PORTLANDCPL 6,07+0,50%6,076,046.256 14:33 C  
CEMIGXCMIG 2,700+0,00%0,0000,0000 13:49 C  
CIE AUTOMOTIVECIE 16,685-1,18%16,86016,65018.146 14:32 C  
CLEOPCLEO 1,15+0,00%0,000,000 13:49 C  
CLERHP ESTRCTUR ORDCLR 1,48+0,00%0,000,000 13:49 C  
CLINICA BAVIERACBAV 7,70+2,12%7,707,561.105 13:56 C  
COCA COLA EUROPEANCCE 34,900+1,69%34,90034,7904.107 14:33 C  
CODERECDR 0,43+2,38%0,450,422.511.020 14:33 C  
COEMACCMC 0,270-1,82%0,2750,27054.316 14:30 C  
COPEL PREF BXCOP 9,200+0,00%0,0000,0000 13:49 C  
CORONA PATRIMONIAL ORDYCOR 17,98+0,00%0,000,000 13:49 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 13:49 C  
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 13:49 C  
CORPORACION GEO BXGEO 0,390+0,00%0,0000,0000 14:24 C  
DB X-TRACKER IBEX 35DXIBX 19,17-0,78%19,2419,165.413 14:33 C  
DBX ETF DAXDXDAX 103,7400+0,00%0,00000,00000 19/08/2016   
DBX ETF DIV30 ESTOXXDXD3E 19,0300+0,00%0,00000,00000 19/08/2016   
DBX ETF ESTOXX50DXESC 40,0800+0,00%0,00000,00000 19/08/2016   
DBX ETF ESTOXX50 SHRDXSSX 17,8200+0,00%0,00000,00000 19/08/2016   
DBX ETF FTSE CHINA 50DXX25 27,9600+0,00%0,00000,00000 19/08/2016   
DBX ETF INVER SP500DXSPS 17,0700+0,00%0,00000,00000 19/08/2016   
DBX ETF LPX MM PRIVATEDXLPE 42,9700+0,00%0,00000,00000 19/08/2016   
DBX ETF MSCI ASIADXMAS 35,7000+0,00%0,00000,00000 19/08/2016   
DBX ETF MSCI EM LATAMDXMLA 35,5800+0,00%0,00000,00000 19/08/2016   
DBX ETF MSCI EMERG MKTDXMEM 32,9800+0,00%0,00000,00000 19/08/2016   
DBX ETF MSCI JAPAN TRNDXMJP 43,7100+0,00%0,00000,00000 19/08/2016   
DBX ETF MSCI MEXICO TRNDXMEX 4,3600+0,00%0,00000,00000 19/08/2016   
DBX ETF MSCI RUSSIADXMRC 18,7500+0,00%0,00000,00000 19/08/2016   
DBX ETF MSCI WORLD TRNDXMWO 41,1700+0,00%0,00000,00000 19/08/2016   
DBX ETF S&P 500DXSPX 33,4500+0,00%0,00000,00000 19/08/2016   
DBX ETF SHORTDAXDXSDX 26,3100+0,00%0,00000,00000 19/08/2016   
DBX ETF STOXX600DXSX6 67,5000+0,00%0,00000,00000 19/08/2016   
DBX ETF STOXX600 BANKDXS7S 23,1500+0,00%0,00000,00000 19/08/2016   
DBX IBEX35 UCITS ETFDXIBD 19,13+0,00%0,000,000 14:32 C  
DBX LEV DAX ETFDXLDX 87,7000+0,00%0,00000,00000 19/08/2016   
DBX S&P 500 2LV ETFDXSL2 38,3300+0,00%0,00000,00000 19/08/2016   
DBX S&P 500 X2IV ETFDXT21 2,9700+0,00%0,00000,00000 19/08/2016   
DBX SDAX X2 ETFDXSD2 5,8800+0,00%0,00000,00000 19/08/2016   
DEOLEOOLE 0,200+0,00%0,2000,195146.247 14:27 C  
DIADIA 5,432-0,68%5,4705,411255.739 14:32 C  
DINAMIAN1 7,66-1,67%7,667,66350 14:33 C  
DOGIDGI 1,121+0,27%1,1291,11520.868 14:16 C  
DOMINIONDOM 2,750-0,18%2,7902,57352.849 14:33 C  
DURO FELGUERAMDF 1,41+1,44%1,441,38216.370 14:32 C  
EBIOSS ENERGYEBI 1,15+2,68%1,171,15150 13:57 C  
EBRO FOODSEBRO 20,105-0,32%20,27020,03522.777 14:33 C  
EDREAMS ODIGEOEDR 2,331-2,88%2,4392,310171.975 14:32 C  
ELECNORENO 7,65-1,16%7,797,65736 13:49 C  
ELEKTRAXEKT 13,200-0,23%13,20013,2004.587 14:27 C  
ELETROBRASXELTO 5,400+0,00%0,0000,0000 13:49 C  
ELETROBRAS BXELTB 7,100+0,00%0,0000,0000 13:49 C  
ENAGASENG 26,495-0,99%26,69526,385101.679 14:33 C  
ENCEENC 2,270-3,20%2,3502,265424.756 14:32 C  
ENDESAELE 18,420-0,11%18,47018,310121.691 14:33 C  
ERCROSECR 1,664-2,40%1,7001,64472.344 14:33 C  
EURONA TELECOMEWT 2,40-2,44%2,402,40980 13:49 C  
EUROPACPAC 4,990-0,89%5,0504,9806.479 14:32 C  
EUSKALTELEKT 7,684-1,11%7,7407,63445.761 14:33 C  
FAES FARMAFAE 3,320-1,63%3,4003,30083.659 14:33 C  
FCCFCC 8,890-0,45%8,9948,89033.585 14:32 C  
FERROVIALFER 17,475-0,34%17,53517,365232.765 14:33 C  
FERSAFRS 0,450+1,12%0,4500,44026.808 14:29 C  
FIDERE PATRIMONIOYFID 19,38+0,00%0,000,000 13:49 C  
FINANCIERA ALBAALB 35,95+0,06%36,2935,802.107 14:31 C  
FINLOVEST SICAVS1038 19,7700+0,00%0,00000,00000 13:49 C  
FLUIDRAFDR 3,980-0,25%4,0003,9802.890 14:33 C  
FUNESPAÑAFUN 6,57+0,00%0,000,000 13:49 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data