Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
09:37Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.020,84 -1,79 % 
rango día:  1.019,00 - 1.027,92 rango 52 semanas:  1.042,62 - 1.042,62
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan09:37  
CARBURES1,14+5,56%C
TECNOCOM1,210+4,31%C
LYXOR ETF IBEX 35 DOBLE I6,44+4,04%C
URALITA0,525+2,94%C
AXIARE11,335+2,58%C
DURO FELGUERA2,95-4,84%C
SAN JOSE0,81-4,71%C
ADVEO7,16-4,53%C
DBX ETF MSCI JAPAN TRN41,49-4,09%C
LYX ETF LEV ESTOXX5020,91-4,08%C
 Gráfico BOLSA MADRIDSesión del 01/09 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,90+0,00%0,000,000 09:09 C  
AB-BIOTICSABB 2,05+0,00%0,000,000 09:09 C  
ABENGOA AABG 1,688-0,94%1,7391,68017.889 09:37 C  
ABENGOA BABG.P 1,100+1,01%1,1291,0756.338.103 09:37 C  
ABERTISABE 14,590-1,15%14,68014,570169.789 09:37 C  
ACCIONAANA 65,520-1,34%65,72065,38046.786 09:37 C  
ACERINOXACX 9,937-3,48%10,1609,905237.194 09:37 C  
ACSACS 28,440-1,71%28,69528,41027.569 09:37 C  
ADOLFO DOMINGUEZADZ 4,40+2,33%4,404,323.018 09:35 C  
ADVEOADV 7,16-4,53%7,247,071.582 09:33 C  
AENAAENA 100,600-1,85%101,500100,30014.304 09:37 C  
AIRBUS GROUPAIR 56,15-2,77%56,7556,15622 09:37 C  
ALFAXALFA 1,742+0,00%0,0000,0000 09:09 C  
ALMIRALLALM 16,82-3,78%17,2616,8027.893 09:37 C  
ALTIA CONSULTORESALC 9,50+0,00%0,000,000 09:09 C  
AMADEUSAMS 36,580-1,96%36,97536,51070.835 09:37 C  
AMERICA MOVILXAMXL 0,803+0,00%0,0000,0000 09:09 C  
AMPERAMP 0,117+0,00%0,1180,1161.156.017 09:37 C  
APERAM ORDAPAM 29,180-2,80%29,29029,180161 09:36 C  
APPLUS SERVICESAPPS 8,931-1,14%9,0118,7365.348 09:36 C  
ARCELORMITTALMTS 6,832-1,40%6,9136,790128.768 09:37 C  
ATRESMEDIAA3M 12,86-2,72%13,0812,7827.734 09:36 C  
AXIAREAXIA 11,335+2,58%11,38011,0851.408 09:37 C  
AZKOYENAZK 3,285-0,30%3,2853,1552.250 09:33 C  
B. SABADELLSAB 1,872-1,47%1,8851,8612.234.677 09:37 C  
B. BRADESCOXBBDC 5,675+0,00%0,0000,0000 09:09 C  
B. POPULARPOP 3,750-1,86%3,7803,7321.023.651 09:37 C  
B. SANTANDER RIOXBRSB 2,780+0,00%0,0000,0000 09:09 C  
BANKIABKIA 1,062-1,39%1,0721,0541.163.808 09:37 C  
BANKINTERBKT 6,657-0,94%6,6846,631300.535 09:37 C  
BARON DE LEYBDL 88,00-0,85%88,0088,001 09:37 C  
BAYER AGBAY 118,90-2,34%118,90118,5060 09:35 C  
BBVABBVA 8,092-2,07%8,1668,0655.204.134 09:37 C  
BBVA B.FRANCESXBFR 6,238+0,00%0,0000,0000 09:09 C  
BBVA ETF ESTOXX50BBVAE 32,010-2,17%32,03032,010396 09:37 C  
BBVA ETF IBEX35BBVAI 10,120-1,41%10,14510,095405.433 09:37 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 09:09   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 09:09 C  
BDX ETF STOXX600 BANKSDXS7R 42,74+0,00%0,000,000 09:36 C  
BIONATURISBNT 4,80-0,21%4,804,67395 09:22 C  
BIOSEARCHBIO 0,470-1,05%0,4700,4705.000 09:29 C  
BMEBME 34,265-1,40%34,50034,05514.919 09:37 C  
BODEGAS RIOJANASRIO 4,13+0,00%0,000,000 09:33 C  
BRADESPARXBRPO 1,870+0,00%0,0000,0000 09:09 C  
BRADESPAR PREFXBRPP 2,280+0,00%0,0000,0000 09:09 C  
BRASKEMXBRK 3,367+0,00%0,0000,0000 09:09 C  
CAFCAF 274,70-1,44%276,35273,9058 09:35 C  
CAIXABANKCABK 3,827-0,85%3,8503,8081.228.025 09:37 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 1,14+5,56%1,201,13104.116 09:33 C  
CATALANA OCCIDENTEGCO 28,13-0,50%28,2728,095.660 09:37 C  
CATENONCOM 0,91+0,00%0,000,000 09:34 C  
CELLNEXCLNX 15,500-2,15%15,62015,5003.425 09:35 C  
CEMENTOS PORTLANDCPL 6,95+0,00%0,000,000 09:37 C  
CEMIGXCMIG 1,845+0,00%0,0000,0000 09:09 C  
CIE AUTOMOTIVECIE 13,495-2,21%13,67013,4706.112 09:37 C  
CLEOPCLEO 1,15+0,00%0,000,000 09:09 C  
CLINICA BAVIERACBAV 5,74+0,00%0,000,000 09:09 C  
CODERECDR 1,28+0,00%1,291,22120.488 09:35 C  
COPEL PREF BXCOP 7,400+0,00%0,0000,0000 09:09 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 09:09 C  
CUNECUN 16,75+0,00%0,000,000 09:09 C  
DB X-TRACKER IBEX 35DXIBX 21,55-2,00%21,5521,554.600 09:37 C  
DBX ETF DAXDXDAX 100,75+0,00%0,000,000 09:36 C  
DBX ETF DIV30 ESTOXXDXD3E 18,90+0,00%0,000,000 09:35 C  
DBX ETF ESTOXX50DXESC 42,29+0,00%0,000,000 09:37 C  
DBX ETF ESTOXX50 SHRDXSSX 18,30+0,00%0,000,000 09:35 C  
DBX ETF EUROSTOXXDXESX 34,21+0,00%0,000,000 09:37 C  
DBX ETF FTSE CHINA 50DXX25 24,28+0,00%0,000,000 09:37 C  
DBX ETF INVER SP500DXSPS 20,07+0,00%0,000,000 09:36 C  
DBX ETF LPX MM PRIVATEDXLPE 43,01+0,00%0,000,000 09:36 C  
DBX ETF MSCI ASIADXMAS 31,27+0,00%0,000,000 09:35 C  
DBX ETF MSCI BRAZILDXMBR 23,38+0,00%0,000,000 09:36 C  
DBX ETF MSCI EM LATAMDXMLA 28,73+0,00%0,000,000 09:35 C  
DBX ETF MSCI EMERG MKTDXMEM 29,08+0,00%0,000,000 09:36 C  
DBX ETF MSCI JAPAN TRNDXMJP 41,49-4,09%41,4941,4980 09:37 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,24+0,00%0,000,000 09:36 C  
DBX ETF MSCI RUSSIADXMRC 16,20+0,00%0,000,000 09:37 C  
DBX ETF MSCI WORLD TRNDXMWO 39,00+0,00%0,000,000 09:36 C  
DBX ETF S&P 500DXSPX 29,94+0,00%0,000,000 09:37 C  
DBX ETF SHORTDAXDXSDX 29,24+0,00%0,000,000 09:36 C  
DBX ETF STOXX600DXSX6 69,83+0,00%0,000,000 09:36 C  
DBX ETF STOXX600 BANKDXS7S 18,94+0,00%0,000,000 09:36 C  
DBX IBEX35 UCITS ETFDXIBD 22,03+0,00%0,000,000 09:37 C  
DBX LEV DAX ETFDXLDX 85,50-3,42%85,5085,5048 09:37 C  
DBX S&P 500 2LV ETFDXSL2 31,68+0,00%0,000,000 09:36 C  
DBX S&P 500 X2IV ETFDXT21 4,16+0,00%0,000,000 09:36 C  
DBX SDAX X2 ETFDXSD2 7,63+0,00%0,000,000 09:37 C  
DEOLEOOLE 0,315+0,00%0,3200,31536.545 09:31 C  
DIADIA 5,222-2,68%5,2925,222434.164 09:37 C  
DINAMIAN1 6,35+0,00%0,000,000 09:37 C  
DOGIDGI 1,000-0,20%1,0001,0002.500 09:37 C  
DURO FELGUERAMDF 2,95-4,84%3,002,89191.230 09:37 C  
EBIOSS ENERGYEBI 0,88+0,00%0,880,88300 09:25 C  
EBRO FOODSEBRO 17,630-2,22%17,80017,6108.980 09:37 C  
EDREAMS ODIGEOEDR 2,209-3,96%2,2492,18625.327 09:35 C  
ELECNORENO 8,83-1,34%8,838,83550 09:31 C  
ELEKTRAXEKT 16,200+0,00%0,0000,0000 09:09 C  
ELETROBRASXELTO 1,170+0,00%0,0000,0000 09:09 C  
ELETROBRAS BXELTB 1,820+0,00%0,0000,0000 09:09 C  
ENAGASENG 24,155-1,09%24,27524,10027.869 09:37 C  
ENCEENC 2,855-2,73%2,8902,84586.476 09:37 C  
ENDESAELE 18,350-0,81%18,46018,315112.512 09:37 C  
ENDESA CHILEXEOC 1,091+0,00%0,0000,0000 09:09 C  
ENEL GREENEGPW 1,705+0,00%0,0000,0000 09:37 C  
ENERSISXENI 0,243+0,00%0,0000,0000 09:09 C  
ERCROSECR 0,585+0,00%0,0000,0000 09:32 C  
EURONA TELECOMEWT 2,60+0,00%0,000,000 09:32 C  
EUROPACPAC 4,500+0,22%4,6254,4505.676 09:37 C  
EUSKALTELEKT 10,240-2,52%10,40510,0804.296 09:37 C  
FAES FARMAFAE 2,445-2,98%2,4702,42511.943 09:37 C  
FAES FARMA NUEVASFAE.N 2,3200+0,00%0,00000,00000 01/07/2015 C  
FCCFCC 8,119-0,78%8,1548,035102.549 09:37 C  
FERROVIALFER 20,915-1,90%21,06520,870153.650 09:37 C  
FERSAFRS 0,400+0,00%0,0000,0000 09:12 C  
FIDERE PATRIMONIOYFID 21,61+0,00%0,000,000 09:09 C  
FINANCIERA ALBAALB 40,74-2,98%41,1540,361.364 09:37 C  
FINLOVEST SICAVS1038 19,7800+0,00%0,00000,00000 09:09 C  
FLUIDRAFDR 3,050+0,00%0,0000,0000 09:37 C  
FUNESPAÑAFUN 7,20+0,00%0,000,000 09:09 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data