Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:39Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.055,89 -1,37 % 
rango día:  1.050,89 - 1.078,12 rango 52 semanas:  982,54 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan18:00  
USINAS4,940+16,92%C
CEMIG3,995+4,58%C
ENEL GREEN1,784+4,45%C
ATRESMEDIA12,82+4,14%C
RENO DE MEDICI0,300+3,45%C
PETROBRAS3,115-6,46%C
PETROBRAS3,000-6,22%C
URBAS0,016-5,88%C
GRUPO PRISA0,250-4,58%C
B. SABADELL2,225-4,55%C
 Gráfico BOLSA MADRIDSesión del 28/01 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,88+0,53%1,881,8741.825 17:30 C  
AB-BIOTICSABB 1,98+0,00%0,000,000 18:00 C  
ABENGOA AABG 2,874-3,07%3,0392,853321.634 18:00 C  
ABENGOA BABG.P 2,735+0,18%2,7872,68015.542.199 18:00 C  
ABERTISABE 17,640-0,40%17,92517,5001.552.362 18:00 C  
ACCIONAANA 62,110-0,94%63,34061,600201.895 18:00 C  
ACERINOXACX 13,135+0,65%13,23012,850904.616 18:00 C  
ACSACS 31,930-1,10%32,70031,7901.786.135 18:00 C  
ADOLFO DOMINGUEZADZ 5,28+0,76%5,454,9127.359 18:00 C  
ADVEOADV 13,03+0,15%13,1912,997.327 18:00 C  
AIRBUS GROUPAIR 49,11+0,18%49,4048,859.682 18:00 C  
AISAAISA 0,017+0,00%0,0000,0000 15:34 C  
ALFAXALFA 1,828+0,00%0,0000,0000 18:00 C  
ALMIRALLALM 15,40+0,72%15,4515,27231.068 18:00 C  
ALTIA CONSULTORESALC 9,51-3,06%9,519,512.050 18:00 C  
AMADEUSAMS 35,860+2,59%35,93535,0503.393.833 18:00 C  
AMERICA MOVILXAMXL 1,010+1,30%1,0101,0101.980 18:00 C  
AMPERAMP 0,36+0,00%0,360,35278.480 18:00 C  
APERAM ORDAPAM 23,035-2,39%23,57523,020762 18:00 C  
APPLUS SERVICESAPPS 9,286+0,95%9,3539,179448.304 18:00 C  
ARCELORMITTALMTS 8,448+0,58%8,5958,3741.970.889 18:00 C  
ATRESMEDIAA3M 12,82+4,14%12,8612,13619.359 18:00 C  
ATRESMEDIA NUEVASA3M.N 11,79+0,00%0,000,000 18:00 C  
AXIA REAL ESTATEAXIA 10,800+1,41%10,96510,650878 18:00 C  
AZKOYENAZK 2,125-0,93%2,1952,11527.502 18:00 C  
B. SABADELLSAB 2,225-4,55%2,3682,20128.703.992 18:00 C  
B. BRADESCOXBBDC 12,130-1,02%12,30512,1304.644 18:00 C  
B. POPULARPOP 3,735-3,81%3,9503,72526.307.492 18:00 C  
B. SANTANDER RIOXBRSB 2,100+0,00%0,0000,0000 15:34 C  
BANKIABKIA 1,160-2,85%1,2061,15144.074.820 18:00 C  
BANKINTERBKT 6,224-3,56%6,5376,1836.352.312 18:00 C  
BARON DE LEYBDL 76,00+2,77%78,3073,40103.543 18:00 C  
BAYER AGBAY 129,25+0,98%138,10127,001.224 18:00 C  
BBVABBVA 7,609-3,71%7,9557,55984.942.712 18:00 C  
BBVA B.FRANCESXBFR 4,034+0,00%0,0000,0000 18:00 C  
BBVA ETF ESTOXX50BBVAE 33,770-0,57%34,18033,6503.945 18:00 C  
BBVA ETF IBEX35BBVAI 10,660-1,20%10,91510,6001.568.992 18:00 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 15:34   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 15:34 C  
BDX ETF STOXX600 BANKSDXS7R 40,17+0,00%0,000,000 18:00 C  
BIONATURISBNT 5,90-1,99%6,185,903.607 18:00 C  
BIOSEARCHBIO 0,420-1,18%0,4200,42012.002 18:00 C  
BMEBME 36,685-0,43%37,20036,220326.175 18:00 C  
BODACLICKBDK 0,47+0,00%0,000,000 15:34 C  
BODEGAS RIOJANASRIO 4,12-1,44%4,364,044.275 18:00 C  
BRADESPARXBRPO 3,585-1,10%3,5853,585380 18:00 C  
BRADESPAR PREFXBRPP 4,140-2,24%4,2104,14012.614 18:00 C  
BRASKEMXBRK 4,050-2,08%4,0504,050493 18:00 C  
CAFCAF 297,25-0,68%302,10296,053.101 18:00 C  
CAIXABANKCABK 3,945-3,24%4,1373,90538.589.988 18:00 C  
CAMCAM 1,34+0,00%0,000,000 15:34 C  
CARBURESCAR 2,380+0,85%2,5002,180778.369 18:00 C  
CATALANA OCCIDENTEGCO 25,15-2,78%25,9425,00113.818 18:00 C  
CATENONCOM 1,300-3,70%1,3001,30019.842 18:00 C  
CEMENTOS PORTLANDCPL 6,000+2,74%6,2605,800141.405 18:00 C  
CEMIGXCMIG 3,995+4,58%3,9953,90025.138 18:00 C  
CIE AUTOMOTIVECIE 12,255+0,45%12,40012,25559.096 18:00 C  
CLEOPCLEO 1,15+0,00%0,000,000 15:34 C  
CLINICA BAVIERACBAV 7,37+0,00%7,407,353.151 18:00 C  
CODERECDR 0,43-2,27%0,450,4339.812 18:00 C  
COPEL PREF BXCOP 11,050+2,17%11,09010,9651.362 18:00 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 15:34 C  
CUNECUN 16,45+0,00%0,000,000 15:34 C  
DB X-TRACKER IBEX 35DXIBX 21,84-1,80%22,2521,84387.163 18:00 C  
DBX ES50 LV 2X ETFDXEL2 22,70+0,00%0,000,000 18:00 C  
DBX ETF DAXDXDAX 105,00+0,25%105,04105,0097 18:00 C  
DBX ETF DIV30 ESTOXXDXD3E 19,22+0,00%0,000,000 18:00 C  
DBX ETF ESTOXX50DXESC 42,42-0,24%42,4242,411.214 18:00 C  
DBX ETF ESTOXX50 SHRDXSSX 18,95+0,21%18,9518,95100 18:00 C  
DBX ETF EUROSTOXXDXESX 34,30-0,38%34,3034,30196 18:00 C  
DBX ETF FTSE CHINA 50DXX25 30,29+0,00%0,000,000 18:00 C  
DBX ETF INVER SP500DXSPS 19,93+0,25%19,9319,80450 18:00 C  
DBX ETF LPX MM PRIVATEDXLPE 40,97+0,00%0,000,000 18:00 C  
DBX ETF MSCI ASIADXMAS 36,95+0,00%0,000,000 18:00 C  
DBX ETF MSCI BRAZILDXMBR 33,96+0,00%0,000,000 18:00 C  
DBX ETF MSCI EM LATAMDXMLA 37,28+0,00%0,000,000 18:00 C  
DBX ETF MSCI EMERG MKTDXMEM 34,28+0,00%0,000,000 18:00 C  
DBX ETF MSCI JAPAN TRNDXMJP 40,99+0,84%40,9940,9980 18:00 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,74+0,00%0,000,000 18:00 C  
DBX ETF MSCI RUSSIADXMRC 15,09+0,00%0,000,000 18:00 C  
DBX ETF MSCI WORLD TRNDXMWO 39,15+0,00%0,000,000 18:00 C  
DBX ETF S&P 500DXSPX 30,06+0,27%30,0630,0633 18:00 C  
DBX ETF SHORTDAXDXSDX 29,23-0,31%29,2329,23270 18:00 C  
DBX ETF STOXX600DXSX6 69,64+0,00%0,000,000 18:00 C  
DBX ETF STOXX600 BANKDXS7S 21,00+0,00%0,000,000 18:00 C  
DBX IBEX35 UCITS ETFDXIBD 22,18-0,76%22,1822,18450 18:00 C  
DBX LEV DAX ETFDXLDX 98,83-0,07%98,8398,8351 18:00 C  
DBX S&P 500 2LV ETFDXSL2 32,95-0,03%33,4832,95322 18:00 C  
DBX S&P 500 X2IV ETFDXT21 4,08-1,69%4,084,083.665 18:00 C  
DBX SDAX X2 ETFDXSD2 7,93+0,00%0,000,000 18:00 C  
DEOLEOOLE 0,400+1,27%0,4000,390853.088 18:00 C  
DIADIA 5,652-2,64%5,8505,6135.045.651 18:00 C  
DINAMIADIN 7,77-0,13%7,937,5514.506 18:00 C  
DOGIDGI 0,640-3,47%0,6400,63418.894 18:00 C  
DURO FELGUERAMDF 3,53+0,57%3,543,5086.526 18:00 C  
EBIOSS ENERGYEBI 1,15+0,88%1,151,1270.703 18:00 C  
EBRO FOODSEBRO 14,990-1,35%15,31514,900234.005 18:00 C  
EDREAMS ODIGEOEDR 2,500+0,40%2,5382,463737.552 18:00 C  
ELECNORENO 8,15-1,21%8,228,152.980 18:00 C  
ELEKTRAXEKT 34,650-0,14%34,90034,4003.610 18:00 C  
ELETROBRASXELTO 1,770+0,00%1,7851,7505.478 18:00 C  
ELETROBRAS BXELTB 2,190-3,10%2,2802,1808.757 18:00 C  
ENAGASENG 28,425-0,02%28,55028,0501.038.376 18:00 C  
ENCEENC 2,510+2,66%2,5552,4251.883.352 18:00 C  
ENDESAELE 17,610-0,45%17,83017,4552.193.168 18:00 C  
ENDESA CHILEXEOC 1,285+0,86%1,2851,2851.556 18:00 C  
ENEL GREENEGPW 1,784+4,45%1,7841,74618.954 18:00 C  
ENERSISXENI 0,260+1,56%0,2600,2607.692 18:00 C  
ERCROSECR 0,405-0,74%0,4150,40553.982 18:00 C  
EUROESPES ORDEEP 0,47+0,00%0,000,000 17:30 C  
EURONA TELECOMEWT 3,00-0,66%3,023,0020.709 18:00 C  
EUROPACPAC 4,295+1,66%4,3204,255144.686 18:00 C  
FAES FARMAFAE 1,815+0,28%1,8201,800136.849 18:00 C  
FCCFCC 11,275-0,92%11,47011,2205.333.199 18:00 C  
FERROVIALFER 17,750-0,11%17,86517,59015.517.483 18:00 C  
FERSAFRS 0,360-2,70%0,3700,360130.570 18:00 C  
FINANCIERA ALBAALB 43,00+0,23%43,2042,9916.788 17:37 C  
FLUIDRAFDR 2,930+1,03%2,9302,85074.836 18:00 C  
FUNESPAÑAFUN 7,350+0,00%7,3507,350250 18:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data