Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
09:10Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.108,65 +0,69 % 
rango día:  1.105,94 - 1.108,65 rango 52 semanas:  874,30 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan09:16  
EDREAMS ODIGEO ORD3,244+10,72%C
EBIOSS ENERGY AD1,70+6,25%C
EBRO FOODS15,565+3,46%C
GRUPO TAVEX0,207+2,99%C
CEMENTOS PORTLAND4,74+2,82%C
DOGI0,821-7,44%C
DOGI DCHOS0,915-6,25%C
ROVI8,67-3,56%C
RENO DE MEDICI0,300-3,23%C
GNRAL MAQUINARIA0,430-2,27%C
 Gráfico BOLSA MADRIDSesión del 16/09 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,82+0,00%0,000,000 09:04 C  
AB-BIOTICSABB 1,97+0,00%0,000,000 09:04 C  
ABENGOA AABG 4,537+2,09%4,5374,42750.602 09:16 C  
ABENGOA BABG.P 4,283+1,16%4,3194,272581.330 09:16 C  
ABERTISABE 15,900+1,02%15,96015,80535.709 09:16 C  
ACCIONAANA 61,240+1,17%61,82060,76011.504 09:16 C  
ACERINOXACX 13,195+0,80%13,24513,14075.888 09:15 C  
ACSACS 30,910+0,85%30,99030,77018.453 09:16 C  
ADOLFO DOMINGUEZADZ 5,17+0,00%0,000,000 09:08 C  
ADVEOADV 15,38-0,13%15,4015,381.915 09:11 C  
AIRBUS GROUPAIR 48,45-1,22%49,1048,23103 09:16 C  
AISAAISA 0,017+0,00%0,0000,0000 09:04 C  
ALFAXALFA 2,450+0,00%0,0000,0000 09:04 C  
ALMIRALLALM 11,66+1,39%11,6611,564.880 09:15 C  
ALTIA CONSULTORESALC 8,50+0,00%0,000,000 09:08 C  
AMADEUSAMS 28,135+0,32%28,28528,13549.701 09:16 C  
AMERICA MOVILXAMXL 1,025+0,00%0,0000,0000 09:04 C  
AMPERAMP 0,60+0,00%0,600,60159 09:10 C  
APERAM ORDAPAM 26,400+0,00%0,0000,0000 09:16 C  
APPLUS SERVICESAPPS 10,910+0,37%10,98010,8654.168 09:16 C  
ARCELORMITTALMTS 11,235+1,35%11,30011,210107.510 09:16 C  
ATRESMEDIAA3M 12,68+1,68%12,6812,467.929 09:16 C  
AXIA REAL ESTATE SOCIMIAXIA 9,450+0,53%9,4509,4507.365 09:10 C  
AZKOYENAZK 1,920+0,00%0,0000,0000 09:08 C  
B. SABADELLSAB 2,395+0,97%2,4072,3781.565.651 09:16 C  
B. BRADESCOXBBDC 13,205+0,00%0,0000,0000 09:04 C  
B. POPULARPOP 4,860+1,31%4,8694,800713.087 09:16 C  
B. SANTANDER RIOXBRSB 1,631+0,00%0,0000,0000 09:04 C  
BANKIABKIA 1,500+0,81%1,5071,4922.119.449 09:16 C  
BANKINTERBKT 6,833+1,35%6,8506,780379.761 09:16 C  
BARON DE LEYBDL 75,40+0,00%0,000,000 09:14 C  
BAYER AGBAY 106,50+0,47%106,50106,5038 09:16 C  
BBVABBVA 9,583+0,70%9,6179,5401.080.936 09:16 C  
BBVA B.FRANCESXBFR 3,544+0,00%0,0000,0000 09:04 C  
BBVA ETF ESTOXX50BBVAE 32,350+0,36%32,35032,35063 09:15 C  
BBVA ETF IBEX35BBVAI 10,890+0,88%10,89010,840604.286 09:16 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 09:04   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 09:04 C  
BDX ETF STOXX600 BANKSDXS7R 41,58+0,00%0,000,000 09:15 C  
BIONATURISBNT 8,12+0,50%8,288,121.776 09:14 C  
BIOSEARCHBIO 0,630+0,80%0,6300,63010.000 09:07 C  
BMEBME 30,195+0,99%30,20030,05010.768 09:16 C  
BODACLICKBDK 0,47+0,00%0,000,000 09:04 C  
BODEGAS RIOJANASRIO 4,74+0,00%0,000,000 09:10 C  
BRADESPARXBRPO 5,415+0,00%0,0000,0000 09:04 C  
BRADESPAR PREFXBRPP 6,375+0,00%0,0000,0000 09:04 C  
BRASKEMXBRK 5,245+0,00%0,0000,0000 09:04 C  
CAFCAF 281,55-0,37%282,45278,00442 09:15 C  
CAIXABANKCABK 4,790+1,10%4,8004,753689.013 09:16 C  
CAIXABANK DCHOSCBK.D 0,052+0,00%0,0530,0529.490.234 09:16 C  
CAMCAM 1,34+0,00%0,000,000 09:04 C  
CAMPOFRIOCFG 6,91+0,00%0,000,000 09:04 C  
CARBURESCAR 5,400-0,74%5,4005,25029.497 09:16 C  
CATALANA OCCIDENTEGCO 24,24+1,17%24,3223,96775 09:16 C  
CATENONCOM 1,14+0,00%0,000,000 09:04 C  
CEMENTOS PORTLANDCPL 4,74+2,82%4,744,655.175 09:14 C  
CEMIGXCMIG 5,505+0,00%0,0000,0000 09:09 C  
CIE AUTOMOTIVECIE 11,580+0,00%11,58011,5107.892 09:12 C  
CLEOPCLEO 1,15+0,00%0,000,000 09:04 C  
CLINICA BAVIERACBAV 8,40-0,12%8,428,40564 09:16 C  
CODERECDR 0,60+0,00%0,000,000 09:09 C  
COPEL PREF BXCOP 12,030+0,00%0,0000,0000 09:04 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 09:04 C  
CUNECUN 16,70+0,00%0,000,000 09:04 C  
DB X-TRACKER IBEX 35DXIBX 22,37+0,58%22,3722,371.248 09:16 C  
DBX ES50 LV 2X ETFDXEL2 20,99+0,00%0,000,000 09:16 C  
DBX ETF DAXDXDAX 94,92+0,00%0,000,000 09:16 C  
DBX ETF DIV30 ESTOXXDXD3E 17,91+0,00%0,000,000 09:15 C  
DBX ETF ESTOXX50DXESC 40,31+0,00%0,000,000 09:16 C  
DBX ETF ESTOXX50 SHRDXSSX 20,43+0,00%0,000,000 09:16 C  
DBX ETF EUROSTOXXDXESX 32,65+0,00%0,000,000 09:16 C  
DBX ETF FTSE CHINADXX25 24,78+0,00%0,000,000 09:15 C  
DBX ETF INVER SP500DXSPS 18,09+0,00%0,000,000 09:16 C  
DBX ETF LPX MM PRIVATEDXLPE 35,85+0,00%0,000,000 09:15 C  
DBX ETF MSCI ASIADXMAS 32,35+0,00%0,000,000 09:14 C  
DBX ETF MSCI BRAZILDXMBR 40,76+0,00%0,000,000 09:12 C  
DBX ETF MSCI EM LATAMDXMLA 42,38+0,00%0,000,000 09:11 C  
DBX ETF MSCI EMERG MKTDXMEM 32,45+0,00%0,000,000 09:15 C  
DBX ETF MSCI JAPAN TRNDXMJP 36,00+0,00%0,000,000 09:16 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,97+0,00%0,000,000 09:04 C  
DBX ETF MSCI RUSSIADXMRC 19,97+0,00%0,000,000 09:12 C  
DBX ETF MSCI WORLD TRNDXMWO 34,87+0,00%0,000,000 09:15 C  
DBX ETF S&P 500DXSPX 25,69+0,00%0,000,000 09:14 C  
DBX ETF SHORTDAXDXSDX 33,04+0,00%0,000,000 09:16 C  
DBX ETF STOXX600DXSX6 64,33+0,00%0,000,000 09:16 C  
DBX ETF STOXX600 BANK SHRDXS7S 20,87+0,00%0,000,000 09:15 C  
DBX IBEX35 UCITS ETFDXIBD 22,36+0,00%0,000,000 09:16 C  
DBX LEV DAX ETFDXLDX 82,86+0,00%0,000,000 09:16 C  
DBX S&P 500 2LV ETFDXSL2 27,94+0,00%0,000,000 09:15 C  
DBX S&P 500 X2IV ETFDXT21 3,95+0,00%0,000,000 09:16 C  
DBX SDAX X2 ETFDXSD2 10,23+0,00%0,000,000 09:16 C  
DEOLEOOLE 0,405-1,22%0,4100,40513.402 09:15 C  
DIADIA 6,119+1,11%6,1336,086180.213 09:16 C  
DINAMIADIN 7,91+0,00%0,000,000 09:16 C  
DOGIDGI 0,821-7,44%0,8510,8219.334 09:16 C  
DOGI DCHOSDGI.D 0,915-6,25%0,9700,910194.698 09:16 C  
DURO FELGUERAMDF 3,99-0,25%4,023,9921.462 09:15 C  
EBIOSS ENERGY ADEBI 1,70+6,25%1,701,606.650 09:09 C  
EBRO FOODSEBRO 15,565+3,46%15,59015,36093.792 09:16 C  
EDREAMS ODIGEO ORDEDR 3,244+10,72%3,2493,025319.837 09:16 C  
ELECNORENO 10,65+0,00%0,000,000 09:15 C  
ELEKTRAXEKT 21,860+0,00%0,0000,0000 09:15 C  
ELETROBRASXELTO 2,525+0,00%0,0000,0000 09:04 C  
ELETROBRAS BXELTB 3,700+0,00%0,0000,0000 09:04 C  
ENAGASENG 25,100+0,68%25,15024,97024.792 09:16 C  
ENCEENC 1,900+0,26%1,9101,90056.077 09:15 C  
ENDESAELE 29,225+0,45%29,30029,14517.089 09:16 C  
ENDESA CHILEXEOC 1,130+0,00%0,0000,0000 09:04 C  
ENEL GREENEGPW 2,000+0,00%0,0000,0000 09:07 C  
ENERSISXENI 0,239+0,00%0,0000,0000 09:04 C  
ERCROSECR 0,492-1,01%0,4970,49119.717 09:12 C  
EUROESPES ORDEEP 0,79+0,00%0,000,000 09:11 C  
EURONA TELECOMEWT 2,67-1,84%2,672,6710.000 09:16 C  
EUROPACPAC 4,960+0,20%4,9604,9404.428 09:16 C  
FAES FARMAFAE 2,040+1,75%2,0402,00523.951 09:14 C  
FCCFCC 14,300+0,85%14,30014,25038.722 09:16 C  
FERROVIALFER 15,525+0,94%15,55015,470128.602 09:16 C  
FERSAFRS 0,440+1,15%0,4400,4405.500 09:15 C  
FINANCIERA ALBAALB 43,65-0,39%43,9143,65117 09:16 C  
FLUIDRAFDR 3,100-0,16%3,1003,0903.211 09:13 C  
FUNESPAÑAFUN 6,000+0,00%0,0000,0000 09:08 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data