Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
10:43Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID840,97 -2,07 % 
rango día:  840,72 - 863,07 rango 52 semanas:  837,06 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan10:45  
AMPER0,120+6,19%C
LYXOR ETF IBEX 35 DOBLE I8,42+4,73%C
ELECNOR6,64+4,08%C
INYPSA0,155+3,33%C
NATRA0,350+2,94%C
LYX ETF STOXX BANKS16,59-6,01%C
GAMESA15,900-5,58%C
EDREAMS ODIGEO1,276-5,48%C
AMADEUS33,670-4,93%C
LYXOR ETF IBEX35 DOBLE13,09-4,73%C
 Gráfico BOLSA MADRIDSesión del 08/02 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 2,01+0,00%0,000,000 10:09 C  
AB-BIOTICSABB 1,71+0,00%0,000,000 10:44 C  
ABENGOA AABG 0,530-1,85%0,5570,53082.317 10:44 C  
ABENGOA BABG.P 0,189+2,16%0,1900,1778.478.466 10:44 C  
ABERTISABE 13,190-2,08%13,54513,155455.230 10:44 C  
ACCIONAANA 65,800-2,92%68,24065,76046.212 10:44 C  
ACERINOXACX 9,073-1,19%9,3549,016357.039 10:44 C  
ACSACS 21,470-2,41%22,21021,46099.311 10:44 C  
ADOLFO DOMINGUEZADZ 3,39-1,74%3,503,391.807 10:36 C  
ADVEOADV 5,34+0,00%0,000,000 10:36 C  
AENAAENA 99,750-1,38%101,95099,610102.597 10:44 C  
AGILE CONTENTAGIL 1,79+0,00%0,000,000 09:34 C  
AIRBUS GROUPAIR 51,80-3,81%55,2051,804.041 10:44 C  
ALFAXALFA 1,566+0,00%0,0000,0000 09:34 C  
ALMIRALLALM 16,63-2,81%17,2016,6122.256 10:44 C  
ALTIA CONSULTORESALC 12,52+0,00%0,000,000 10:38 C  
AMADEUSAMS 33,670-4,93%34,82033,465609.600 10:44 C  
AMERICA MOVILXAMXL 0,632+0,00%0,0000,0000 09:34 C  
AMPERAMP 0,120+6,19%0,1230,1158.048.531 10:44 C  
APERAM ORDAPAM 28,505+0,37%28,50528,50520 10:44 C  
APPLUS SERVICESAPPS 7,301-2,52%7,5087,301204.327 10:43 C  
ARCELORMITTALMTS 3,340-3,83%3,4863,3401.050.881 10:45 C  
ATRESMEDIAA3M 8,64-4,32%9,038,64212.264 10:44 C  
AXIAREAXIA 11,335-1,43%11,46511,33536.656 10:43 C  
AZKOYENAZK 4,180-0,83%4,1854,180119 10:42 C  
B. SABADELLSAB 1,572-2,48%1,6521,5725.309.012 10:44 C  
B. BRADESCOXBBDC 4,560+0,00%0,0000,0000 09:34 C  
B. POPULARPOP 2,231-4,49%2,3752,2272.862.477 10:45 C  
B. SANTANDER RIOXBRSB 2,686+0,00%0,0000,0000 09:34 C  
BANKIABKIA 0,833-2,57%0,8660,8334.879.808 10:44 C  
BANKINTERBKT 6,099-2,12%6,3356,098724.598 10:45 C  
BARON DE LEYBDL 94,50-0,05%94,6094,50118 10:44 C  
BAYER AGBAY 94,60-2,72%97,6094,60289 10:43 C  
BBVABBVA 5,735-2,85%5,9895,7355.229.830 10:45 C  
BBVA B.FRANCESXBFR 4,882+0,00%0,0000,0000 09:34 C  
BBVA ETF ESTOXX50BBVAE 28,500-1,88%29,10028,5001.553 10:44 C  
BBVA ETF IBEX35BBVAI 8,450-2,26%8,6508,4506.337 10:44 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 09:34   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 09:34 C  
BDX ETF STOXX600 BANKSDXS7R 31,55+0,00%0,000,000 10:44 C  
BIONATURISBNT 4,09+0,00%0,000,000 10:16 C  
BIOSEARCHBIO 0,435+0,00%0,4350,4351.761 10:36 C  
BMEBME 26,575-1,46%27,22026,49528.944 10:44 C  
BODEGAS RIOJANASRIO 3,92+0,26%3,923,921.717 09:56 C  
BRADESPARXBRPO 0,735+0,00%0,0000,0000 09:34 C  
BRADESPAR PREFXBRPP 0,860+0,00%0,0000,0000 09:34 C  
BRASKEMXBRK 5,453+0,00%0,0000,0000 09:34 C  
CAFCAF 246,00-0,40%250,10243,50593 10:40 C  
CAIXABANKCABK 2,567-2,73%2,6852,5653.685.728 10:44 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 0,58+0,00%0,580,5612.242 10:44 C  
CATALANA OCCIDENTEGCO 25,49-2,41%26,4425,4933.673 10:44 C  
CATENONCOM 1,23+1,65%1,231,2231.000 10:44 C  
CELLNEXCLNX 14,760-3,72%15,34514,75091.364 10:44 C  
CEMENTOS PORTLANDCPL 5,04+0,00%0,000,000 10:44 C  
CEMIGXCMIG 1,300+0,00%0,0000,0000 09:56 C  
CIE AUTOMOTIVECIE 12,955-3,39%13,55012,92037.218 10:44 C  
CLEOPCLEO 1,15+0,00%0,000,000 09:34 C  
CLINICA BAVIERACBAV 4,87+0,00%0,000,000 10:35 C  
CODERECDR 0,77+2,67%0,770,7518.141 10:40 C  
COEMACCMC 0,325-4,41%0,3400,325110.289 10:43 C  
COPEL PREF BXCOP 5,515+0,00%0,0000,0000 09:34 C  
CORPFIN CAPITALYPR2 1,59+0,00%0,000,000 09:34 C  
CORPFIN CAPITAL ORDYPR3 1,60+0,00%0,000,000 09:34 C  
CORPORACION GEO BXGEO 0,417+0,00%0,0000,0000 09:34 C  
DB X-TRACKER IBEX 35DXIBX 18,11-2,06%18,5218,11243.740 10:44 C  
DBX ETF DAXDXDAX 91,19-0,56%91,1991,1915 10:44 C  
DBX ETF DIV30 ESTOXXDXD3E 18,11-0,55%18,1118,11165 10:44 C  
DBX ETF ESTOXX50DXESC 37,44+0,00%0,000,000 10:44 C  
DBX ETF ESTOXX50 SHRDXSSX 20,13+0,75%20,1320,13299 10:44 C  
DBX ETF EUROSTOXXDXESX 30,27+0,00%0,000,000 10:44 C  
DBX ETF FTSE CHINA 50DXX25 22,29+0,00%0,000,000 10:39 C  
DBX ETF INVER SP500DXSPS 20,71+0,93%20,7120,71130 10:44 C  
DBX ETF LPX MM PRIVATEDXLPE 37,77+0,00%0,000,000 10:44 C  
DBX ETF MSCI ASIADXMAS 29,36+0,00%0,000,000 10:00 C  
DBX ETF MSCI BRAZILDXMBR 19,45+0,00%0,000,000 10:44 C  
DBX ETF MSCI EM LATAMDXMLA 25,40+0,00%0,000,000 10:44 C  
DBX ETF MSCI EMERG MKTDXMEM 26,52+0,00%0,000,000 10:44 C  
DBX ETF MSCI JAPAN TRNDXMJP 39,40+0,00%0,000,000 10:43 C  
DBX ETF MSCI MEXICO TRNDXMEX 3,94+0,00%0,000,000 10:44 C  
DBX ETF MSCI RUSSIADXMRC 14,15+0,00%0,000,000 10:44 C  
DBX ETF MSCI WORLD TRNDXMWO 36,50+0,00%0,000,000 10:44 C  
DBX ETF S&P 500DXSPX 29,03+0,00%0,000,000 10:44 C  
DBX ETF SHORTDAXDXSDX 31,27+0,00%0,000,000 10:44 C  
DBX ETF STOXX600DXSX6 63,00+0,11%63,0063,0079 10:44 C  
DBX ETF STOXX600 BANKDXS7S 25,25+2,56%25,2524,762 10:44 C  
DBX IBEX35 UCITS ETFDXIBD 18,55+0,00%0,000,000 10:44 C  
DBX LEV DAX ETFDXLDX 69,30-1,18%69,3069,3063 10:44 C  
DBX S&P 500 2LV ETFDXSL2 28,92+0,00%0,000,000 10:44 C  
DBX S&P 500 X2IV ETFDXT21 4,29+0,00%0,000,000 10:44 C  
DBX SDAX X2 ETFDXSD2 8,54+0,00%0,000,000 10:44 C  
DEOLEOOLE 0,220-2,22%0,2250,22092.500 10:42 C  
DIADIA 4,912-1,58%5,0494,906795.038 10:44 C  
DINAMIAN1 7,69+1,85%7,697,6921 10:22 C  
DOGIDGI 0,673-3,86%0,6730,67333 10:40 C  
DURO FELGUERAMDF 1,16+0,00%1,201,16139.547 10:44 C  
EBIOSS ENERGYEBI 1,28+0,00%1,281,281.842 10:28 C  
EBRO FOODSEBRO 16,940-0,91%17,14516,94058.041 10:44 C  
EDREAMS ODIGEOEDR 1,276-5,48%1,3701,27669.156 10:44 C  
ELECNORENO 6,64+4,08%6,706,402.831 10:44 C  
ELEKTRAXEKT 17,980+0,00%0,0000,0000 09:38 C  
ELETROBRASXELTO 1,380+0,00%0,0000,0000 09:34 C  
ELETROBRAS BXELTB 2,340+0,00%0,0000,0000 09:34 C  
ENAGASENG 25,830-1,36%26,33025,780101.259 10:44 C  
ENCEENC 2,655-3,45%2,7652,655634.694 10:44 C  
ENDESAELE 16,700-1,30%17,03516,685169.172 10:44 C  
ENEL GREENEGPW 1,705+0,95%1,7201,70517.468 10:37 C  
ERCROSECR 0,575+1,05%0,5930,56155.372 10:36 C  
EURONA TELECOMEWT 2,88+0,00%0,000,000 09:34 C  
EUROPACPAC 4,670-0,21%4,7054,67011.252 10:43 C  
EUSKALTELEKT 9,990-1,19%10,1709,99032.044 10:42 C  
FAES FARMAFAE 2,515-1,95%2,5902,51049.430 10:44 C  
FCCFCC 6,595-1,42%6,8806,563257.609 10:44 C  
FERROVIALFER 18,580-1,95%19,07018,530320.043 10:45 C  
FERSAFRS 0,370+1,37%0,3700,36533.419 10:39 C  
FIDERE PATRIMONIOYFID 19,06+0,00%0,000,000 09:34 C  
FINANCIERA ALBAALB 35,00-0,68%35,4835,00569 10:44 C  
FINLOVEST SICAVS1038 18,3400+0,00%0,00000,00000 09:34 C  
FLUIDRAFDR 3,100+0,00%3,1003,1001.325 10:42 C  
FUNESPAÑAFUN 7,05+0,00%0,000,000 10:36 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data