Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
15:16Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID831,21 +1,26 % 
rango día:  818,09 - 834,87 rango 52 semanas:  768,91 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan15:17  
SNIACE0,145+7,41%C
APERAM ORD32,000+7,11%C
B. SANTANDER RIO3,200+6,31%C
ARCELORMITTAL4,320+5,88%C
OHL3,305+5,59%C
NEURON BIO DCHOS0,011-8,33%C
GAM0,21-4,55%C
CLINICA BAVIERA6,34-4,08%C
ROVI13,34-3,89%C
NEOL BIO1,14-3,39%C
 Gráfico BOLSA MADRIDSesión del 01/07 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 2,18+0,00%2,182,181.459 14:52 C  
AB-BIOTICSABB 1,54+0,00%0,000,000 13:21 C  
ABENGOA AABG 0,592+5,15%0,6690,5601.869.898 15:17 C  
ABENGOA BABG.P 0,252+3,28%0,2940,22269.988.512 15:17 C  
ABERTISABE 13,455+1,93%13,46513,2001.108.836 15:17 C  
ACCIONAANA 65,610+0,58%65,88064,65086.275 15:17 C  
ACERINOXACX 10,270+3,41%10,3359,876858.113 15:17 C  
ACERINOX DCHOSACX.D 0,464+2,20%0,4680,4431.452.955 15:16 C  
ACSACS 24,845+1,84%24,86524,320448.826 15:17 C  
ACS DCHOSACS.D 0,654+3,32%0,6540,6367.444.603 15:17 C  
ADOLFO DOMINGUEZADZ 3,15-3,08%3,183,0711.838 15:12 C  
ADVEOADV 3,27-3,25%3,443,268.205 15:15 C  
AENAAENA 119,300+0,89%120,150118,300103.879 15:17 C  
AGILE CONTENTAGIL 1,75+0,00%0,000,000 08:41 C  
AIRBUS GROUPAIR 51,50-0,48%51,9051,004.242 15:17 C  
ALFAXALFA 1,562+0,00%0,0000,0000 15:16 C  
ALMIRALLALM 13,14-2,01%13,5013,0193.090 15:17 C  
ALTIA CONSULTORESALC 17,96+2,45%17,9617,9628 15:11 C  
AMADEUSAMS 39,365+0,23%39,57038,890283.124 15:17 C  
AMERICA MOVILXAMXL 0,548+0,00%0,0000,0000 08:25 C  
APERAM ORDAPAM 32,000+7,11%32,00031,470105 15:17 C  
APPLUS SERVICESAPPS 8,869+1,24%8,8698,7251.273.648 15:15 C  
ARCELORMITTALMTS 4,320+5,88%4,3204,1152.674.871 15:17 C  
ATRESMEDIAA3M 8,99+3,10%9,048,65355.701 15:17 C  
AXIAREAXIA 11,625+1,26%11,70011,43530.207 15:17 C  
AZKOYENAZK 4,240+2,91%4,2504,1401.192 14:08 C  
B. SABADELLSAB 1,202+1,95%1,2191,16917.325.366 15:17 C  
B. BRADESCOXBBDC 6,343+0,00%0,0000,0000 14:45 C  
B. POPULARPOP 1,209+5,04%1,2191,15322.998.138 15:17 C  
B. SANTANDER RIOXBRSB 3,200+6,31%3,2003,200250 14:30 C  
BANKIABKIA 0,649+0,46%0,6560,64012.488.548 15:17 C  
BANKINTERBKT 5,842+1,28%5,8845,7321.237.521 15:17 C  
BARON DE LEYBDL 98,85+0,97%99,8598,801.454 15:16 C  
BAYER AGBAY 90,45+2,67%91,0090,15609 15:14 C  
BBVABBVA 5,124+1,18%5,1854,98135.130.888 15:17 C  
BBVA B.FRANCESXBFR 5,923+0,00%0,0000,0000 14:49 C  
BBVA ETF ESTOXX50BBVAE 29,610+0,61%29,75029,390116.447 15:17 C  
BBVA ETF IBEX35BBVAI 8,425+1,44%8,4608,305244.194 15:17 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 08:25   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 08:25 C  
BDX ETF STOXX600 BANKSDXS7R 27,80+0,00%0,000,000 15:17 C  
BIONATURISBNT 3,95-2,95%3,953,95633 14:06 C  
BIOSEARCHBIO 0,385+0,00%0,3950,38538.162 15:10 C  
BMEBME 25,360+1,28%25,47524,825123.933 15:14 C  
BODEGAS RIOJANASRIO 4,00-1,23%4,064,001.135 14:40 C  
BRADESPARXBRPO 1,528+0,00%0,0000,0000 09:13 C  
BRADESPAR PREFXBRPP 2,300+0,00%0,0000,0000 12:35 C  
BRASKEMXBRK 4,301+0,00%0,0000,0000 11:30 C  
CAFCAF 306,95+0,41%308,05298,951.690 15:15 C  
CAIXABANKCABK 2,006+1,98%2,0291,95410.854.174 15:17 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 0,51-1,92%0,520,50114.170 15:16 C  
CATALANA OCCIDENTEGCO 24,94+0,81%25,1724,3939.199 15:12 C  
CATENONCOM 0,74+0,00%0,000,000 14:37 C  
CELLNEXCLNX 14,270+1,71%14,29013,905471.553 15:17 C  
CEMENTOS PORTLANDCPL 5,95-0,67%6,005,9445.268 15:03 C  
CEMIGXCMIG 1,450+0,00%0,0000,0000 11:30 C  
CIE AUTOMOTIVECIE 15,460+2,96%15,52015,050121.458 15:16 C  
CLEOPCLEO 1,15+0,00%0,000,000 08:25 C  
CLERHP ESTRCTUR ORDCLR 1,41+0,00%0,000,000 10:34 C  
CLINICA BAVIERACBAV 6,34-4,08%6,716,333.224 15:13 C  
COCA COLA EUROPEANCCE 32,110+0,34%32,50032,0401.604 15:17 C  
CODERECDR 0,45+2,27%0,480,443.788.275 15:17 C  
COEMACCMC 0,220+0,00%0,2250,215150.462 15:04 C  
COPEL PREF BXCOP 6,500+0,00%0,0000,0000 09:14 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 08:25 C  
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 08:25 C  
CORPORACION GEO BXGEO 0,448+0,00%0,0000,0000 15:15 C  
DB X-TRACKER IBEX 35DXIBX 18,34+1,44%18,4418,08102.216 15:16 C  
DBX ETF DAXDXDAX 94,85+0,00%0,000,000 15:13 C  
DBX ETF DIV30 ESTOXXDXD3E 18,14+0,17%18,1418,1430 15:14 C  
DBX ETF ESTOXX50DXESC 38,24+0,00%0,000,000 15:16 C  
DBX ETF ESTOXX50 SHRDXSSX 18,90+0,69%19,5818,881.000 15:13 C  
DBX ETF EUROSTOXXDXESX 30,10+0,00%0,000,000 15:16 C  
DBX ETF FTSE CHINA 50DXX25 25,60+0,00%0,000,000 15:05 C  
DBX ETF INVER SP500DXSPS 18,39+0,00%0,000,000 15:09 C  
DBX ETF LPX MM PRIVATEDXLPE 40,29+0,00%0,000,000 15:05 C  
DBX ETF MSCI ASIADXMAS 33,11+0,00%0,000,000 15:06 C  
DBX ETF MSCI BRAZILDXMBR 29,44+0,00%0,000,000 15:16 C  
DBX ETF MSCI EM LATAMDXMLA 32,82+0,00%0,000,000 15:15 C  
DBX ETF MSCI EMERG MKTDXMEM 30,46+0,00%0,000,000 15:13 C  
DBX ETF MSCI JAPAN TRNDXMJP 41,58+0,00%0,000,000 15:05 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,17+0,00%0,000,000 15:11 C  
DBX ETF MSCI RUSSIADXMRC 18,06+1,29%18,0618,0677 15:12 C  
DBX ETF MSCI WORLD TRNDXMWO 40,62+1,60%40,8440,6279 15:09 C  
DBX ETF S&P 500DXSPX 32,45+0,00%0,000,000 15:15 C  
DBX ETF SHORTDAXDXSDX 29,01+0,00%0,000,000 15:14 C  
DBX ETF STOXX600DXSX6 65,20+0,00%0,000,000 15:14 C  
DBX ETF STOXX600 BANKDXS7S 24,94-2,00%24,9424,94105 15:14 C  
DBX IBEX35 UCITS ETFDXIBD 18,22+1,84%18,2217,93630 15:15 C  
DBX LEV DAX ETFDXLDX 73,34+0,00%0,000,000 15:17 C  
DBX S&P 500 2LV ETFDXSL2 35,44+0,00%0,000,000 15:15 C  
DBX S&P 500 X2IV ETFDXT21 3,32-1,48%3,323,32900 14:37 C  
DBX SDAX X2 ETFDXSD2 7,05-1,67%7,057,0534 15:15 C  
DEOLEOOLE 0,180+0,00%0,1800,175321.107 14:59 C  
DIADIA 5,283+1,56%5,2895,1959.336.569 15:17 C  
DINAMIAN1 7,69+1,45%7,697,65587 12:36 C  
DOGIDGI 0,843-1,52%0,8600,83525.598 14:22 C  
DOMINIONDOM 2,450+5,15%2,4502,26520.031 15:02 C  
DURO FELGUERAMDF 1,10+0,00%1,111,09204.725 15:17 C  
EBIOSS ENERGYEBI 1,24-0,80%1,301,2042.782 15:08 C  
EBRO FOODSEBRO 20,635+0,27%20,75020,530108.194 15:17 C  
EDREAMS ODIGEOEDR 1,966-2,67%2,0011,94322.400 15:13 C  
ELECNORENO 7,10-0,98%7,377,004.465 15:14 C  
ELEKTRAXEKT 12,760+0,00%12,76012,7602.067 12:56 C  
ELETROBRASXELTO 3,330+0,00%0,0000,0000 14:51 C  
ELETROBRAS BXELTB 4,590+0,00%4,5904,590100 14:22 C  
ENAGASENG 27,505+0,73%27,60527,025601.314 15:17 C  
ENCEENC 2,215+3,02%2,2302,140612.615 15:17 C  
ENDESAELE 17,870-0,89%18,12017,7705.744.010 15:17 C  
ERCROSECR 1,061+0,09%1,0901,030306.388 15:17 C  
EURONA TELECOMEWT 2,52-2,70%2,552,507.851 13:55 C  
EUROPACPAC 4,830+1,68%4,8754,73525.636 15:16 C  
EUSKALTELEKT 8,118+0,22%8,2198,054186.286 15:17 C  
FAES FARMAFAE 2,905-1,02%2,9452,88090.759 15:17 C  
FCCFCC 7,587-0,04%7,6047,5861.049.738 15:17 C  
FERROVIALFER 17,730+1,69%17,77517,4501.173.369 15:17 C  
FERSAFRS 0,490+0,00%0,5000,4901.064.800 15:10 C  
FIDERE PATRIMONIOYFID 19,38+0,00%0,000,000 08:31 C  
FINANCIERA ALBAALB 36,29-0,03%36,5535,1545.124 15:16 C  
FINLOVEST SICAVS1038 18,5300+0,00%0,00000,00000 08:25 C  
FLUIDRAFDR 3,540+4,12%3,5953,4506.362 15:16 C  
FUNESPAÑAFUN 6,70+0,00%0,000,000 15:11 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data