Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
13:46Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.167,93 +0,15 % 
rango día:  1.152,84 - 1.171,35 rango 52 semanas:  982,54 - 1.203,82
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan13:47  
DOGI1,138+8,80%C
MERLIN PROP DCHOS1,169+8,24%C
GERDAU3,413+4,31%C
EUROESPES ORD0,64+3,23%C
MASMOVIL21,80+3,07%C
INMOBILIARIA DEL SUR10,29-3,47%C
REALIA0,735-3,29%C
BRADESPAR3,490-2,92%C
PETROBRAS4,470-2,70%C
GNRAL MAQUINARIA0,37-2,63%C
 Gráfico BOLSA MADRIDSesión del 27/04 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,85+0,00%0,000,000 12:33 C  
AB-BIOTICSABB 2,31+0,00%0,000,000 12:17 C  
ABENGOA AABG 3,160-0,63%3,2213,131218.402 13:45 C  
ABENGOA BABG.P 2,960-0,77%2,9952,9248.655.996 13:46 C  
ABERTISABE 16,595+0,21%16,75016,4501.134.427 13:46 C  
ACCIONAANA 70,030+0,10%70,36068,91052.164 13:46 C  
ACERINOXACX 13,600+0,15%13,70013,4501.059.053 13:46 C  
ACSACS 31,770+0,76%31,89031,100197.912 13:46 C  
ADOLFO DOMINGUEZADZ 4,56+0,00%4,604,564.254 13:47 C  
ADVEOADV 12,90-1,60%13,3012,859.303 13:45 C  
AENAAENA 88,450+2,73%88,80086,200123.920 13:46 C  
AIRBUS GROUPAIR 64,65-0,31%64,8563,651.696 13:44 C  
ALFAXALFA 1,952+0,00%0,0000,0000 13:46 C  
ALMIRALLALM 16,98+0,00%17,1916,80111.091 13:45 C  
ALTIA CONSULTORESALC 10,70+1,90%10,7010,70200 12:39 C  
AMADEUSAMS 41,720+0,71%41,97541,015525.710 13:47 C  
AMERICA MOVILXAMXL 1,016+0,00%0,0000,0000 13:47 C  
AMPERAMP 0,56+0,00%0,570,5624.982 13:20 C  
APERAM ORDAPAM 35,390-2,52%36,00535,2701.428 13:46 C  
APPLUS SERVICESAPPS 10,640+0,85%10,75010,51091.771 13:47 C  
ARCELORMITTALMTS 9,789+2,34%9,8209,5602.048.453 13:46 C  
ATRESMEDIAA3M 14,80+2,07%14,9214,32396.331 13:46 C  
ATRESMEDIA NUEVASA3M.N 11,79+0,00%0,000,000 12:56 C  
AXIA REAL ESTATEAXIA 11,825-0,80%12,20011,8202.379 13:40 C  
AZKOYENAZK 3,070-0,65%3,0703,00010.739 13:35 C  
B. SABADELLSAB 2,386-0,08%2,4002,33211.086.971 13:47 C  
B. BRADESCOXBBDC 10,125+1,15%10,12510,1251.849 13:44 C  
B. POPULARPOP 4,436-0,58%4,4984,3683.488.615 13:47 C  
B. POPULAR DCHOSPOP.D 0,016+0,00%0,0180,01615.294.042 13:47 C  
B. SANTANDER RIOXBRSB 2,869+0,00%0,0000,0000 10:36 C  
BANKIABKIA 1,269-1,86%1,3041,25430.224.156 13:46 C  
BANKINTERBKT 6,678+0,48%6,6996,5411.891.185 13:47 C  
BARON DE LEYBDL 89,30-0,78%90,5089,25815 13:44 C  
BAYER AGBAY 137,70+2,27%137,70134,50213 13:44 C  
BBVABBVA 9,373+0,01%9,4349,23518.628.522 13:47 C  
BBVA B.FRANCESXBFR 7,484+0,00%0,0000,0000 11:30 C  
BBVA ETF ESTOXX50BBVAE 37,475+0,62%37,47537,04012.373 13:46 C  
BBVA ETF IBEX35BBVAI 11,610+0,43%11,61511,445126.169 13:46 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 10:36   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 10:36 C  
BDX ETF STOXX600 BANKSDXS7R 46,69+0,00%0,000,000 13:40 C  
BIONATURISBNT 7,64-2,05%7,837,643.316 13:35 C  
BIOSEARCHBIO 0,665+1,53%0,6850,640191.917 13:39 C  
BMEBME 41,635+0,57%41,96041,02048.700 13:46 C  
BODACLICKBDK 0,47+0,00%0,000,000 10:36 C  
BODEGAS RIOJANASRIO 4,37+1,16%4,554,375.624 12:15 C  
BRADESPARXBRPO 3,490-2,92%3,4903,490163 13:29 C  
BRADESPAR PREFXBRPP 3,960+0,89%3,9603,9604.395 13:44 C  
BRASKEMXBRK 3,871+0,00%0,0000,0000 13:46 C  
CAFCAF 313,00+0,35%316,80308,101.026 13:43 C  
CAIXABANKCABK 4,410+0,02%4,4284,3245.183.607 13:47 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 1,88+1,08%1,901,8693.733 13:43 C  
CATALANA OCCIDENTEGCO 28,18+1,44%28,1827,6530.879 13:45 C  
CATENONCOM 1,45+0,00%0,000,000 12:22 C  
CEMENTOS PORTLANDCPL 7,29-0,41%7,437,269.065 13:46 C  
CEMIGXCMIG 4,575-1,19%4,5754,5756.745 13:34 C  
CIE AUTOMOTIVECIE 13,985-0,04%14,00013,85030.420 13:43 C  
CLEOPCLEO 1,15+0,00%0,000,000 10:36 C  
CLINICA BAVIERACBAV 7,84+0,64%7,847,78228 12:09 C  
CODERECDR 1,57+0,64%1,571,52198.915 13:44 C  
COPEL PREF BXCOP 10,755+0,05%10,75510,755416 13:46 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 10:36 C  
CUNECUN 16,39+0,00%0,000,000 12:15 C  
DB X-TRACKER IBEX 35DXIBX 24,37+0,33%24,3724,038.209 13:47 C  
DBX ETF DAXDXDAX 116,00-0,09%116,67116,0067 13:42 C  
DBX ETF DIV30 ESTOXXDXD3E 20,66+0,00%0,000,000 13:39 C  
DBX ETF ESTOXX50DXESC 46,82-0,49%46,8246,82107 13:42 C  
DBX ETF ESTOXX50 SHRDXSSX 16,95+0,00%0,000,000 13:41 C  
DBX ETF EUROSTOXXDXESX 38,00-0,13%38,0038,00143 13:46 C  
DBX ETF FTSE CHINA 50DXX25 38,52+0,00%0,000,000 13:43 C  
DBX ETF INVER SP500DXSPS 19,70+0,00%0,000,000 13:35 C  
DBX ETF LPX MM PRIVATEDXLPE 45,75-0,09%45,7545,7525 13:38 C  
DBX ETF MSCI ASIADXMAS 42,74+0,78%42,7442,61240 13:37 C  
DBX ETF MSCI BRAZILDXMBR 35,75+0,00%0,000,000 13:35 C  
DBX ETF MSCI EM LATAMDXMLA 39,68+0,00%0,000,000 13:37 C  
DBX ETF MSCI EMERG MKTDXMEM 38,89+0,00%0,000,000 13:35 C  
DBX ETF MSCI JAPAN TRNDXMJP 48,74+0,25%48,7548,70286 13:43 C  
DBX ETF MSCI MEXICO TRNDXMEX 5,01+0,00%0,000,000 13:23 C  
DBX ETF MSCI RUSSIADXMRC 20,55+0,00%0,000,000 13:46 C  
DBX ETF MSCI WORLD TRNDXMWO 43,66+0,00%0,000,000 13:43 C  
DBX ETF S&P 500DXSPX 32,89+0,00%0,000,000 13:37 C  
DBX ETF SHORTDAXDXSDX 26,17+0,00%0,000,000 13:42 C  
DBX ETF STOXX600DXSX6 77,62+0,00%0,000,000 13:34 C  
DBX ETF STOXX600 BANKDXS7S 17,86+0,00%0,000,000 13:44 C  
DBX IBEX35 UCITS ETFDXIBD 24,34+0,04%24,3424,27622 13:46 C  
DBX LEV DAX ETFDXLDX 120,41-0,59%120,41120,4140 13:45 C  
DBX S&P 500 2LV ETFDXSL2 37,64-0,05%37,6437,64140 13:43 C  
DBX S&P 500 X2IV ETFDXT21 3,93+0,51%3,933,93300 13:34 C  
DBX SDAX X2 ETFDXSD2 6,22-0,80%6,256,221.080 13:42 C  
DEOLEOOLE 0,455+1,11%0,4550,445220.050 13:35 C  
DIADIA 7,421+0,71%7,4487,292779.349 13:46 C  
DINAMIADIN 8,15+0,37%8,158,125.173 13:24 C  
DOGIDGI 1,138+8,80%1,1791,070338.390 13:44 C  
DURO FELGUERAMDF 3,61-0,28%3,663,6038.908 13:43 C  
EBIOSS ENERGYEBI 1,02-0,97%1,031,023.325 12:36 C  
EBRO FOODSEBRO 18,320+0,41%18,50018,00061.778 13:46 C  
EDREAMS ODIGEOEDR 3,670+0,00%3,7193,64069.502 13:45 C  
ELECNORENO 9,70-1,42%9,849,678.247 13:21 C  
ELEKTRAXEKT 24,650+0,00%24,65024,650820 11:30 C  
ELETROBRASXELTO 2,325+1,53%2,3252,3251.182 12:30 C  
ELETROBRAS BXELTB 2,776+0,58%2,7762,7761.850 13:39 C  
ENAGASENG 28,490+1,44%28,62027,820597.436 13:46 C  
ENCEENC 3,555+0,71%3,5703,470406.204 13:46 C  
ENDESAELE 18,585-0,64%18,73018,1901.284.320 13:46 C  
ENDESA CHILEXEOC 1,361+0,00%0,0000,0000 13:45 C  
ENEL GREENEGPW 1,753-0,40%1,8101,75325.982 13:46 C  
ENERSISXENI 0,316+0,00%0,0000,0000 13:04 C  
ERCROSECR 0,475-0,42%0,4850,440520.167 13:37 C  
EUROESPES ORDEEP 0,64+3,23%0,640,647.171 12:06 C  
EURONA TELECOMEWT 3,03-1,94%3,073,0323.433 13:39 C  
EUROPACPAC 5,845+2,54%5,8505,50099.235 13:45 C  
FAES FARMAFAE 2,360+0,21%2,3652,32539.774 13:41 C  
FCCFCC 11,155-0,89%11,27010,955566.218 13:46 C  
FERROVIALFER 20,415+0,00%20,49520,070574.550 13:46 C  
FERSAFRS 0,460-1,08%0,4700,450360.919 13:41 C  
FINANCIERA ALBAALB 46,66+0,06%47,0745,924.883 13:47 C  
FLUIDRAFDR 3,000-1,64%3,0053,0003.303 13:42 C  
FUNESPAÑAFUN 7,36+0,00%0,000,000 10:36 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data