Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
31/10/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.062,15 +2,16 % 
rango día:  1.048,79 - 1.065,30 rango 52 semanas:  945,42 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan31/10/14  
NEURON BIOPHARMA0,99+30,26%C
GRUPO FIN BANORTE5,000+9,89%C
ELEKTRA27,810+7,98%C
BAYER AG114,00+6,94%C
GAMESA7,870+6,93%C
INDRA8,800-8,94%C
RENTA CORPORACION1,330-8,28%C
CODERE0,41-6,82%C
VOLCAN CIA MINERA0,230-5,74%C
B. POPULAR4,566-5,68%C
 Gráfico BOLSA MADRIDSesión del 31/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
FUNESPAÑAFUN 5,650+0,00%0,0000,0000 31/10/2014 C  
FLUIDRAFDR 2,605+0,19%2,6452,5557.603 31/10/2014 C  
FINANCIERA ALBAALB 43,97+4,29%44,4941,2137.697 31/10/2014 C  
FERSAFRS 0,435+2,35%0,4400,42591.500 31/10/2014 C  
FERROVIALFER 16,280+0,43%16,39015,9853.383.021 31/10/2014 C  
FCCFCC 14,650-0,91%14,92014,570683.483 31/10/2014 C  
FAES FARMAFAE 1,850+1,65%1,8501,815131.133 31/10/2014 C  
EUROPACPAC 4,170+1,58%4,1904,12055.455 31/10/2014 C  
EURONA TELECOMEWT 2,76+2,60%2,772,6732.083 31/10/2014 C  
EUROESPES ORDEEP 0,61+0,00%0,000,000 31/10/2014 C  
ERCROSECR 0,473+2,16%0,4780,46176.684 31/10/2014 C  
ENERSISXENI 0,239-2,45%0,2450,23950.501 31/10/2014 C  
ENEL GREENEGPW 1,950+2,90%1,9501,9504.937 31/10/2014 C  
ENDESA CHILEXEOC 1,173-1,76%1,2001,17314.201 31/10/2014 C  
ENDESAELE 15,535+2,07%15,60015,2502.266.225 31/10/2014 C  
ENCEENC 1,725+6,81%1,7351,615850.812 31/10/2014 C  
ENAGASENG 26,750+2,20%26,78026,3401.471.840 31/10/2014 C  
ELETROBRAS BXELTB 2,945+0,00%3,1002,8906.969 31/10/2014 C  
ELETROBRASXELTO 1,950-0,51%1,9501,9501.702 31/10/2014 C  
ELEKTRAXEKT 27,810+7,98%27,81026,5003.206 31/10/2014 C  
ELECNORENO 8,90+0,91%9,008,9034.449 31/10/2014 C  
EDREAMS ODIGEOEDR 2,086-2,07%2,1491,952936.276 31/10/2014 C  
EBRO FOODSEBRO 14,270+0,85%14,41014,150379.151 31/10/2014 C  
EBIOSS ENERGY ADEBI 0,78+1,30%0,800,7748.123 31/10/2014 C  
DURO FELGUERAMDF 3,61+3,44%3,663,49363.651 31/10/2014 C  
DOGIDGI 0,685+2,24%0,7080,651198.031 31/10/2014 C  
DINAMIADIN 7,49+2,74%7,497,292.526 31/10/2014 C  
DIADIA 5,064+1,97%5,0794,9607.088.311 31/10/2014 C  
DEOLEOOLE 0,370+0,00%0,3750,3701.887.279 31/10/2014 C  
DBX SDAX X2 ETFDXSD2 11,22+0,00%0,000,000 31/10/2014 C  
DBX S&P 500 X2IV ETFDXT21 3,94-1,50%3,943,905.601 31/10/2014 C  
DBX S&P 500 2LV ETFDXSL2 28,50+0,00%0,000,000 31/10/2014 C  
DBX LEV DAX ETFDXLDX 76,57+3,89%76,5776,57124 31/10/2014 C  
DBX IBEX35 UCITS ETFDXIBD 21,81+2,15%21,8121,81200.600 31/10/2014 C  
DBX ETF STOXX600 BANKDXS7S 21,65+0,00%0,000,000 31/10/2014 C  
DBX ETF STOXX600DXSX6 61,03-1,69%61,0361,03192 31/10/2014 C  
DBX ETF SHORTDAXDXSDX 33,95-2,13%34,1833,95155 31/10/2014 C  
DBX ETF S&P 500DXSPX 26,80+1,75%26,8126,70690 31/10/2014 C  
DBX ETF MSCI WORLD TRNDXMWO 34,91+0,00%0,000,000 31/10/2014 C  
DBX ETF MSCI RUSSIADXMRC 18,86+0,00%0,000,000 31/10/2014 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,81+0,00%0,000,000 31/10/2014 C  
DBX ETF MSCI JAPAN TRNDXMJP 35,79+0,00%0,000,000 31/10/2014 C  
DBX ETF MSCI EMERG MKTDXMEM 31,54+0,00%0,000,000 31/10/2014 C  
DBX ETF MSCI EM LATAMDXMLA 38,52+0,00%38,5238,521 31/10/2014 C  
DBX ETF MSCI BRAZILDXMBR 35,46+0,00%0,000,000 31/10/2014 C  
DBX ETF MSCI ASIADXMAS 32,21+0,00%32,2132,211 31/10/2014 C  
DBX ETF LPX MM PRIVATEDXLPE 34,80+0,00%0,000,000 31/10/2014 C  
DBX ETF INVER SP500DXSPS 18,23-1,14%18,2318,23100 31/10/2014 C  
DBX ETF FTSE CHINA 50DXX25 24,89+0,00%0,000,000 31/10/2014 C  
DBX ETF EUROSTOXXDXESX 30,84+0,00%0,000,000 31/10/2014 C  
DBX ETF ESTOXX50 SHRDXSSX 21,47+0,00%0,000,000 31/10/2014 C  
DBX ETF ESTOXX50DXESC 39,06+2,52%39,0638,63178 31/10/2014 C  
DBX ETF DIV30 ESTOXXDXD3E 17,27+0,00%0,000,000 31/10/2014 C  
DBX ETF DAXDXDAX 91,60+2,05%91,6091,50120 31/10/2014 C  
DBX ES50 LV 2X ETFDXEL2 18,54+0,00%0,000,000 31/10/2014 C  
DB X-TRACKER IBEX 35DXIBX 21,65+1,93%21,7221,45438.254 31/10/2014 C  
CUNECUN 16,70+0,00%16,7016,706 31/10/2014 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 31/10/2014 C  
COPEL PREF BXCOP 11,265+2,64%11,26511,250871 31/10/2014 C  
CODERECDR 0,41-6,82%0,440,4127.106 31/10/2014 C  
CLINICA BAVIERACBAV 7,37+1,52%7,497,241.218 31/10/2014 C  
CLEOPCLEO 1,15+0,00%0,000,000 31/10/2014 C  
CIE AUTOMOTIVECIE 10,810+3,35%10,87010,480159.109 31/10/2014 C  
CEMIGXCMIG 4,580-2,14%4,6204,58014.654 31/10/2014 C  
CEMENTOS PORTLANDCPL 4,25-1,16%4,354,2018.923 31/10/2014 C  
CATENONCOM 1,000+0,00%1,0001,00036.270 31/10/2014 C  
CATALANA OCCIDENTEGCO 24,03+3,22%24,2123,40159.594 31/10/2014 C  
CARBURESCAR 5,320+0,00%0,0000,0000 31/10/2014 C  
CAMCAM 1,34+0,00%0,000,000 31/10/2014 C  
CAIXABANKCABK 4,351+0,97%4,4074,30714.746.255 31/10/2014 C  
CAFCAF 265,55+0,64%268,95264,206.570 31/10/2014 C  
BRASKEMXBRK 5,900+3,84%5,9005,900850 31/10/2014 C  
BRADESPAR PREFXBRPP 5,255+1,35%5,2655,2556.764 31/10/2014 C  
BRADESPARXBRPO 4,460+0,68%4,4604,460160 31/10/2014 C  
BODEGAS RIOJANASRIO 4,69+0,00%0,000,000 31/10/2014 C  
BODACLICKBDK 0,47+0,00%0,000,000 31/10/2014 C  
BMEBME 30,320+3,69%30,74529,690335.240 31/10/2014 C  
BIOSEARCHBIO 0,530+2,91%0,5500,510200.010 31/10/2014 C  
BIONATURISBNT 5,14+5,11%5,154,884.485 31/10/2014 C  
BDX ETF STOXX600 BANKSDXS7R 39,67+0,00%0,000,000 31/10/2014 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 31/10/2014 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 31/10/2014   
BBVA ETF IBEX35BBVAI 10,510+1,99%10,55010,405433.130 31/10/2014 C  
BBVA ETF ESTOXX50BBVAE 31,125+2,30%31,14530,9201.401 31/10/2014 C  
BBVA B.FRANCESXBFR 1,800+0,00%0,0000,0000 31/10/2014 C  
BBVABBVA 8,908+2,50%8,9608,76341.994.112 31/10/2014 C  
BAYER AGBAY 114,00+6,94%114,00110,002.695 31/10/2014 C  
BARON DE LEYBDL 72,45-0,07%74,0072,45743 31/10/2014 C  
BANKINTERBKT 6,582-0,66%6,7396,5696.839.153 31/10/2014 C  
BANKIABKIA 1,427+2,29%1,4341,39035.915.376 31/10/2014 C  
B. SANTANDER RIOXBRSB 1,990+0,00%0,0000,0000 31/10/2014 C  
B. POPULARPOP 4,566-5,68%4,9354,55153.457.028 31/10/2014 C  
B. BRADESCOXBBDC 11,935+0,51%12,12011,9353.110 31/10/2014 C  
B. SABADELLSAB 2,300+2,63%2,3272,25139.862.052 31/10/2014 C  
AZKOYENAZK 1,880+1,08%1,9451,8809.321 31/10/2014 C  
AXIA REAL ESTATEAXIA 9,548+0,09%9,8369,5488.014 31/10/2014 C  
ATRESMEDIAA3M 11,69+0,60%11,8911,58404.434 31/10/2014 C  
ARCELORMITTALMTS 10,425+2,71%10,47010,2151.130.399 31/10/2014 C  
APPLUS SERVICESAPPS 9,630+3,60%9,7289,1261.442.211 31/10/2014 C  
APERAM ORDAPAM 22,405+1,82%23,29022,360236 31/10/2014 C  
AMPERAMP 0,61+0,00%0,630,6192.101 31/10/2014 C  
AMERICA MOVILXAMXL 0,970+3,41%0,9700,9505.500 31/10/2014 C  
AMADEUSAMS 29,300+2,86%29,39028,63013.406.945 31/10/2014 C  
ALTIA CONSULTORESALC 7,63-2,05%7,797,631.892 31/10/2014 C  
ALMIRALLALM 13,10+5,05%13,2212,511.042.893 31/10/2014 C  
ALFAXALFA 2,484+0,00%0,0000,0000 31/10/2014 C  
AISAAISA 0,017+0,00%0,0000,0000 31/10/2014 C  
AIRBUS GROUPAIR 49,00+6,66%49,0046,207.228 31/10/2014 C  
ADVEOADV 14,50+6,23%14,5013,5013.778 31/10/2014 C  
ADOLFO DOMINGUEZADZ 3,96-4,58%4,243,9514.932 31/10/2014 C  
ACSACS 29,550+1,81%29,71529,115695.769 31/10/2014 C  
ACERINOXACX 11,835+1,20%11,89011,790905.670 31/10/2014 C  
ACCIONAANA 55,630+2,34%55,70054,350226.043 31/10/2014 C  
ABERTISABE 16,605+0,79%16,88016,3502.833.939 31/10/2014 C  
ABENGOA BABG.P 3,363+4,73%3,3893,23212.622.423 31/10/2014 C  
ABENGOA AABG 3,520+4,02%3,5773,401529.869 31/10/2014 C  
AB-BIOTICSABB 1,81+0,00%1,811,81125 31/10/2014 C  
1NKEMIA IUCT GR ORDIKM 1,66+0,00%1,661,664.933 31/10/2014 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data