Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:38Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.046,22 -0,23 % 
rango día:  1.039,77 - 1.052,06 rango 52 semanas:  768,91 - 1.048,67
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan18:02  
BRADESPAR5,865+5,68%C
USIMINAS PREF1,325+5,58%C
BRADESPAR PREF6,660+4,47%C
GERDAU3,330+3,90%C
VALE DO RIO DOCE9,035+3,73%C
ABENGOA A0,523-32,95%C
ABENGOA B0,198-15,38%C
EBIOSS ENERGY0,73-5,19%C
SNIACE0,212-4,50%C
URBAS0,024-4,00%C
 Gráfico BOLSA MADRIDSesión del 29/03 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
FUNESPAÑAFUN 6,49+0,00%0,000,000 18:02 C  
FLUIDRAFDR 5,050-0,69%5,0855,020125.283 18:02 C  
FINLOVEST SICAVS1038 21,2700+0,00%0,00000,00000 08:34 C  
FINANCIERA ALBAALB 44,00-0,36%44,4943,5812.403 18:02 C  
FIDERE PATRIMONIOYFID 25,44+0,00%0,000,000 18:02 C  
FERSAFRS 0,630-1,56%0,6450,630218.244 18:02 C  
FERROVIALFER 18,780-0,05%18,89518,6551.025.543 18:02 C  
FCCFCC 8,553+0,62%8,5758,37550.085 18:02 C  
FAES FARMAFAE 3,395-1,45%3,4503,375245.508 18:02 C  
EUSKALTELEKT 9,779+0,31%9,9379,697361.198 18:02 C  
EUROPACPAC 6,500+2,93%6,5006,250172.524 18:02 C  
EURONA TELECOMEWT 2,17+0,00%2,172,161.208 18:02 C  
EURO CERVANTESYEUR 31,00+0,00%0,000,000 08:34 C  
ERCROSECR 3,240+1,89%3,2503,172477.068 18:02 C  
ENDESAELE 21,600+0,47%21,62521,5201.086.497 18:02 C  
ENCEENC 2,800-2,10%2,8702,800977.806 18:02 C  
ENAGASENG 23,990-0,29%24,17523,8351.242.688 18:02 C  
ELETROBRAS BXELTB 6,460+0,78%6,4606,4302.565 18:02 C  
ELETROBRASXELTO 5,165+0,58%5,2505,1652.398 18:02 C  
ELEKTRAXEKT 20,290+2,89%20,29019,6602.356 18:02 C  
ELECNORENO 9,30-0,11%9,469,304.067 18:02 C  
EDREAMS ODIGEOEDR 3,210-1,23%3,2663,17380.230 18:02 C  
EBRO FOODSEBRO 19,020-0,24%19,13018,8501.573.327 18:02 C  
EBIOSS ENERGYEBI 0,73-5,19%0,790,73185.644 18:02 C  
DURO FELGUERAMDF 1,24-2,36%1,281,23440.067 18:02 C  
DOMINIONDOM 3,610+0,28%3,7003,55272.387 18:02 C  
DOGIDGI 4,940-0,04%5,0204,91059.437 18:02 C  
DIADIA 5,341+1,66%5,3585,2637.593.089 18:02 C  
DEOLEOOLE 0,210+0,00%0,2150,205656.795 18:02 C  
DBX IBEX35 UCITS ETFDXIBD 23,38+0,00%0,000,000 18:02 C  
DB X-TRACKER IBEX 35DXIBX 23,53-0,34%23,6923,42105.841 18:02 C  
CORPORACION GEO BXGEO 0,109+0,00%0,0000,0000 18:02 C  
CORPFIN CAPITAL ORDYPR3 1,57+0,00%0,000,000 08:34 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 17:30 C  
CORONA PATRIMONIAL ORDYCOR 17,98+0,00%0,000,000 18:02 C  
COPEL PREF BXCOP 9,790+2,94%9,7909,6401.410 18:02 C  
COEMACCMC 0,640-0,78%0,6600,635450.655 18:02 C  
CODERECDR 0,70+0,00%0,710,698.818.189 18:02 C  
COCA COLA EUROPEANCCE 34,920-0,40%35,25034,8303.890 18:02 C  
CLINICA BAVIERACBAV 9,61-0,41%9,899,612.703 18:02 C  
CLEVER GLOBAL ORDCLE 0,89+0,00%0,000,000 08:34 C  
CLERHP ESTRCTUR ORDCLR 1,43+0,00%0,000,000 18:02 C  
CLEOPCLEO 1,15+0,00%0,000,000 08:34 C  
CIE AUTOMOTIVECIE 18,155+0,30%18,18018,010181.520 18:02 C  
CEMIGXCMIG 3,070-0,32%3,0703,00520.944 18:02 C  
CELLNEXCLNX 15,170-0,65%15,29015,1351.065.509 18:02 C  
CATENONCOM 0,56-3,45%0,590,54117.178 18:02 C  
CATALANA OCCIDENTEGCO 33,35-0,15%33,5333,1235.899 18:02 C  
CARBURESCAR 0,74+1,37%0,770,74869.537 18:02 C  
CAIXABANKCABK 3,978-0,50%4,0323,91328.830.172 18:02 C  
CAFCAF 35,45-0,67%35,8735,3822.213 18:02 C  
BRASKEMXBRK 9,497+3,12%9,4979,4573.211 18:02 C  
BRADESPAR PREFXBRPP 6,660+4,47%6,6606,5305.000 18:02 C  
BRADESPARXBRPO 5,865+5,68%5,8655,695633 18:02 C  
BODEGAS RIOJANASRIO 4,50+0,00%4,504,502.207 18:02 C  
BMEBME 31,000+1,64%31,00030,520249.315 18:02 C  
BIOSEARCHBIO 0,730-0,68%0,7350,720243.025 18:02 C  
BIONATURISBNT 2,64+2,72%2,872,5929.026 18:02 C  
BBVA ETF IBEX35BBVAI 10,350-0,29%10,40510,31542.424 18:02 C  
BBVA ETF ESTOXX50BBVAE 34,685+0,04%34,84534,6604.043 18:02 C  
BBVA B.FRANCESXBFR 5,030+0,00%0,0000,0000 17:30 C  
BBVABBVA 7,183-1,14%7,3157,12135.157.184 18:02 C  
BAYER AGBAY 107,00-0,60%107,70107,00265 18:02 C  
BARON DE LEYBDL 114,70-0,48%115,00113,954.779 18:02 C  
BANKINTERBKT 7,788+0,39%7,8137,71736.110.928 18:02 C  
BANKIABKIA 1,063-0,28%1,0891,05028.820.796 18:02 C  
B. SANTANDER RIOXBRSB 1,227+0,00%0,0000,0000 08:38 C  
B. POPULARPOP 0,920-0,54%0,9380,91123.749.380 18:02 C  
B. BRADESCOXBBDC 9,745+3,62%9,7459,5503.691 18:02 C  
B. SABADELLSAB 1,718-0,35%1,7421,70825.501.484 18:02 C  
AZKOYENAZK 7,300+1,32%7,3607,2206.928 18:02 C  
AXIAREAXIA 13,900+1,83%13,95013,690336.261 18:02 C  
ATRYS HEALTHATRY 1,48+0,00%0,000,000 18:02 C  
ATRESMEDIAA3M 11,51-0,43%11,6011,41161.085 18:02 C  
ASTURIAS RETAIL ORDYAST 23,00+0,00%0,000,000 18:02 C  
ARCELORMITTALMTS 7,814+0,83%7,9457,7566.035.814 18:02 C  
APPLUS SERVICESAPPS 11,175+1,22%11,26011,000181.962 18:02 C  
APERAM ORDAPAM 46,255+0,49%46,59046,255667 18:02 C  
AMPERAMP 0,331-2,93%0,3440,32713.704.619 18:02 C  
AMERICA MOVILXAMXL 0,660+1,38%0,6600,6582.844 18:02 C  
AMADEUSAMS 47,005+0,05%47,15546,610543.973 18:02 C  
ALTIA CONSULTORESALC 16,60+0,00%16,6016,601.534 18:02 C  
ALMIRALLALM 15,15+1,00%15,1514,92164.574 18:02 C  
ALFAXALFA 1,410+0,00%0,0000,0000 18:02 C  
ALBIRANA PROPERYAPS 33,60+0,00%0,000,000 18:02 C  
ALANTRAALNT 10,14+0,00%10,3710,128.297 18:02 C  
AIRBUS SEAIR 71,80+1,56%71,8070,7013.237 18:02 C  
AGILE CONTENTAGIL 1,66+0,00%0,000,000 08:34 C  
AENAAENA 145,550+0,76%145,550144,550217.107 18:02 C  
ADVEOADV 4,31+1,89%4,444,26228.224 18:02 C  
ADOLFO DOMINGUEZADZ 5,54-1,60%5,725,495.637 18:02 C  
ACSACS 30,725-0,31%30,93030,480566.698 18:02 C  
ACERINOXACX 13,195+1,00%13,23013,0301.101.654 18:02 C  
ACCIONAANA 74,850-0,33%75,49074,550162.994 18:02 C  
ABERTISABE 15,130+1,14%15,13014,9052.699.504 18:02 C  
ABENGOA BABG.P 0,198-15,38%0,2430,182233.529.264 18:02 C  
ABENGOA AABG 0,523-32,95%0,8300,48415.720.216 18:02 C  
AB-BIOTICSABB 1,40+0,00%0,000,000 18:02 C  
1NKEMIA IUCTIKM 2,15+0,00%0,000,000 18:02 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data