Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
11:30Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.135,00 +1,22 % 
rango día:  1.132,94 - 1.139,23 rango 52 semanas:  874,30 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan11:31  
SAN JOSE1,05+26,51%C
QUABIT INMOBILIARIA0,104+8,33%C
BIOSEARCH0,655+4,80%C
FERSA0,460+4,55%C
ABENGOA A4,701+3,64%C
DOGI0,903-4,44%C
URBAS0,024-4,00%C
CARBURES5,300-3,81%C
AMPER0,66-2,94%C
BIONATURIS8,13-2,52%C
 Gráfico BOLSA MADRIDSesión del 19/09 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
FUNESPAÑAFUN 5,860-2,33%5,8605,86010 10:56 C  
FLUIDRAFDR 3,100+0,65%3,1053,07015.503 11:21 C  
FINANCIERA ALBAALB 44,49+0,38%44,4943,562.518 11:26 C  
FERSAFRS 0,460+4,55%0,4600,440195.232 11:31 C  
FERROVIALFER 15,950+1,95%15,97515,730473.218 11:31 C  
FCCFCC 15,260+1,90%15,34515,015386.732 11:30 C  
FAES FARMAFAE 2,085-0,71%2,1252,08557.515 11:31 C  
EUROPACPAC 4,960+0,20%4,9804,96013.400 11:31 C  
EURONA TELECOMEWT 2,70+1,89%2,802,6639.874 11:29 C  
EUROESPES ORDEEP 0,86+0,00%0,000,000 09:35 C  
ERCROSECR 0,508-1,17%0,5150,501114.954 11:30 C  
ENERSISXENI 0,270+0,00%0,0000,0000 09:35 C  
ENEL GREENEGPW 2,068+0,83%2,1002,05114.417 11:25 C  
ENDESA CHILEXEOC 1,132+0,00%0,0000,0000 11:30 C  
ENDESAELE 29,940+1,34%30,00029,575169.670 11:31 C  
ENCEENC 1,900+0,00%1,9301,895147.503 11:31 C  
ENAGASENG 25,610+1,39%25,74525,455256.625 11:31 C  
ELETROBRAS BXELTB 3,740+0,00%0,0000,0000 11:30 C  
ELETROBRASXELTO 2,550+0,00%0,0000,0000 11:30 C  
ELEKTRAXEKT 22,000+0,85%22,00022,000500 11:30 C  
ELECNORENO 10,50-0,19%10,5010,505.802 11:27 C  
EDREAMS ODIGEO ORDEDR 3,106-0,19%3,1953,102213.354 11:29 C  
EBRO FOODSEBRO 15,595+1,07%15,62015,48594.672 11:31 C  
EBIOSS ENERGY ADEBI 1,82+2,82%1,851,775.376 11:14 C  
DURO FELGUERAMDF 3,94-0,51%3,993,9484.425 11:30 C  
DOGIDGI 0,903-4,44%0,9450,902144.784 11:29 C  
DINAMIADIN 7,81+0,00%7,837,7910.833 11:30 C  
DIADIA 6,188+1,08%6,2306,160809.460 11:31 C  
DEOLEOOLE 0,410+0,00%0,4100,410203.259 11:14 C  
DBX SDAX X2 ETFDXSD2 9,88+0,00%0,000,000 11:28 C  
DBX S&P 500 X2IV ETFDXT21 3,89+0,00%0,000,000 10:53 C  
DBX S&P 500 2LV ETFDXSL2 28,50+0,00%0,000,000 11:29 C  
DBX LEV DAX ETFDXLDX 85,68+0,00%0,000,000 11:30 C  
DBX IBEX35 UCITS ETFDXIBD 22,78+0,00%0,000,000 11:31 C  
DBX ETF STOXX600 BANK SHRDXS7S 20,38+0,00%0,000,000 11:29 C  
DBX ETF STOXX600DXSX6 65,21+0,00%0,000,000 11:30 C  
DBX ETF SHORTDAXDXSDX 32,47+0,00%0,000,000 11:27 C  
DBX ETF S&P 500DXSPX 26,01+0,00%0,000,000 11:31 C  
DBX ETF MSCI WORLD TRNDXMWO 35,48+0,71%35,4835,48100 11:31 C  
DBX ETF MSCI RUSSIADXMRC 19,54+0,00%0,000,000 11:31 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,97+0,00%0,000,000 11:28 C  
DBX ETF MSCI JAPAN TRNDXMJP 36,09+0,00%0,000,000 11:31 C  
DBX ETF MSCI EMERG MKTDXMEM 32,48+0,00%0,000,000 11:31 C  
DBX ETF MSCI EM LATAMDXMLA 41,74+0,00%0,000,000 11:31 C  
DBX ETF MSCI BRAZILDXMBR 39,51-0,60%39,5139,5145 11:28 C  
DBX ETF MSCI ASIADXMAS 32,67+0,00%0,000,000 11:29 C  
DBX ETF LPX MM PRIVATEDXLPE 36,22+0,00%0,000,000 11:31 C  
DBX ETF INVER SP500DXSPS 17,95+0,00%0,000,000 11:28 C  
DBX ETF FTSE CHINA 50DXX25 24,91+0,00%0,000,000 11:28 C  
DBX ETF EUROSTOXXDXESX 33,14+0,00%0,000,000 11:31 C  
DBX ETF ESTOXX50 SHRDXSSX 20,12+0,00%0,000,000 11:31 C  
DBX ETF ESTOXX50DXESC 40,92+0,00%0,000,000 11:26 C  
DBX ETF DIV30 ESTOXXDXD3E 18,08+0,00%0,000,000 11:20 C  
DBX ETF DAXDXDAX 97,10+0,67%97,1097,1050 11:29 C  
DBX ES50 LV 2X ETFDXEL2 21,92+1,34%21,9221,92190 11:31 C  
DB X-TRACKER IBEX 35DXIBX 22,92+1,28%22,9622,873.218 11:31 C  
CUNECUN 16,70+0,00%0,000,000 09:35 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 09:35 C  
COPEL PREF BXCOP 11,500-1,29%11,50011,500402 11:31 C  
CODERECDR 0,61+0,00%0,000,000 11:24 C  
CLINICA BAVIERACBAV 8,53+1,55%8,648,452.697 11:30 C  
CLEOPCLEO 1,15+0,00%0,000,000 09:35 C  
CIE AUTOMOTIVECIE 11,960+0,38%12,05011,90069.115 11:29 C  
CEMIGXCMIG 5,210+0,00%0,0000,0000 11:30 C  
CEMENTOS PORTLANDCPL 4,89+2,52%4,904,785.306 11:25 C  
CATENONCOM 1,15+0,00%0,000,000 11:19 C  
CATALANA OCCIDENTEGCO 24,55+0,66%24,8224,539.516 11:31 C  
CARBURESCAR 5,300-3,81%5,6505,260161.241 11:31 C  
CAMCAM 1,34+0,00%0,000,000 09:35 C  
CAIXABANK DCHOSCBK.D 0,054+1,89%0,0550,0546.098.365 11:31 C  
CAIXABANKCABK 4,964+1,39%4,9994,9307.010.216 11:31 C  
CAFCAF 283,65-0,05%284,45282,651.097 11:31 C  
BRASKEMXBRK 5,265+0,00%0,0000,0000 11:30 C  
BRADESPAR PREFXBRPP 6,265+0,00%0,0000,0000 11:30 C  
BRADESPARXBRPO 5,380+0,00%0,0000,0000 11:05 C  
BODEGAS RIOJANASRIO 4,75+0,00%4,754,75430 10:49 C  
BODACLICKBDK 0,47+0,00%0,000,000 09:35 C  
BMEBME 31,600+1,77%31,79531,060173.957 11:31 C  
BIOSEARCHBIO 0,655+4,80%0,6650,625447.872 11:31 C  
BIONATURISBNT 8,13-2,52%8,208,13571 11:29 C  
BDX ETF STOXX600 BANKSDXS7R 42,56+0,00%0,000,000 11:29 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 09:35 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 09:35   
BBVA ETF IBEX35BBVAI 11,110+1,18%11,17011,090135.230 11:31 C  
BBVA ETF ESTOXX50BBVAE 32,995+0,86%32,99532,950678 11:26 C  
BBVA B.FRANCESXBFR 4,978+0,00%0,0000,0000 11:30 C  
BBVABBVA 9,831+0,76%9,9059,78321.637.022 11:31 C  
BAYER AGBAY 113,50+1,29%115,00112,45840 11:27 C  
BARON DE LEYBDL 75,40+0,00%0,000,000 11:06 C  
BANKINTERBKT 7,079+2,49%7,0906,9712.124.418 11:31 C  
BANKIABKIA 1,543+0,72%1,5501,53011.672.261 11:31 C  
B. SANTANDER RIOXBRSB 1,631+0,00%0,0000,0000 09:35 C  
B. POPULARPOP 5,122+0,35%5,2145,1125.733.394 11:31 C  
B. BRADESCOXBBDC 12,855+0,00%0,0000,0000 11:30 C  
B. SABADELLSAB 2,512+1,45%2,5252,4915.751.279 11:31 C  
AZKOYENAZK 2,050+0,00%2,0702,0504.336 11:05 C  
AXIA REAL ESTATE SOCIMIAXIA 9,434-0,69%9,5009,21014.796 11:31 C  
ATRESMEDIAA3M 12,95+2,21%12,9812,7761.621 11:31 C  
ARCELORMITTALMTS 11,605-0,34%11,77011,515678.553 11:31 C  
APPLUS SERVICESAPPS 11,000+1,80%11,12510,845166.754 11:31 C  
APERAM ORDAPAM 26,095-1,99%26,88025,9901.781 11:31 C  
AMPERAMP 0,66-2,94%0,690,65442.673 11:29 C  
AMERICA MOVILXAMXL 1,031+0,00%0,0000,0000 11:31 C  
AMADEUSAMS 28,920+0,63%29,22028,860297.263 11:31 C  
ALTIA CONSULTORESALC 8,30+0,00%0,000,000 09:35 C  
ALMIRALLALM 11,53+0,09%11,6911,5142.844 11:31 C  
ALFAXALFA 2,450+0,00%0,0000,0000 11:30 C  
AISAAISA 0,017+0,00%0,0000,0000 09:35 C  
AIRBUS GROUPAIR 49,92+0,62%50,0049,596.345 11:31 C  
ADVEOADV 15,52+0,13%15,5415,502.950 11:27 C  
ADOLFO DOMINGUEZADZ 5,20+2,56%5,205,002.010 11:31 C  
ACSACS 32,290+2,18%32,53531,925263.741 11:31 C  
ACERINOXACX 13,245-0,45%13,44013,220136.035 11:31 C  
ACCIONAANA 62,600+1,31%62,97061,95051.631 11:31 C  
ABERTISABE 16,320+1,81%16,35516,115380.842 11:31 C  
ABENGOA BABG.P 4,419+2,86%4,4344,3612.084.734 11:31 C  
ABENGOA AABG 4,701+3,64%4,7594,600235.442 11:31 C  
AB-BIOTICSABB 1,98+0,00%0,000,000 09:52 C  
1NKEMIA IUCT GR ORDIKM 1,78+0,00%0,000,000 11:23 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data