Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
09:33Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID797,35 -3,08 % 
rango día:  795,48 - 812,95 rango 52 semanas:  800,32 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan09:35  
LYXOR ETF IBEX 35 DOBLE I9,27+6,80%C
INSUR6,80+5,10%C
EBIOSS ENERGY1,24+3,33%C
DBX ETF SHORTDAX33,17+3,11%C
LYX ETF INVER IBX3537,40+3,00%C
ABENGOA A0,440-10,20%C
ABENGOA B0,142-9,55%C
GRUPO EZENTIS0,292-8,18%C
EDREAMS ODIGEO1,197-7,57%C
LYXOR ETF IBEX35 DOBLE11,70-6,92%C
 Gráfico BOLSA MADRIDSesión del 11/02 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
FUNESPAÑAFUN 7,05+0,00%0,000,000 09:27 C  
FLUIDRAFDR 3,075-0,16%3,0803,075599 09:35 C  
FINLOVEST SICAVS1038 18,0200+0,00%0,00000,00000 09:27 C  
FINANCIERA ALBAALB 33,00-2,22%33,7033,0043 09:30 C  
FIDERE PATRIMONIOYFID 19,06+0,00%0,000,000 09:28 C  
FERSAFRS 0,355-1,39%0,3550,35522.500 09:34 C  
FERROVIALFER 17,670-2,62%17,92517,630334.172 09:35 C  
FCCFCC 6,610-2,22%6,7006,50744.209 09:35 C  
FAES FARMAFAE 2,330-1,89%2,3552,32514.158 09:35 C  
EUSKALTELEKT 9,580-2,20%9,6609,58014.866 09:35 C  
EUROPACPAC 4,395-1,24%4,5354,3957.125 09:35 C  
EURONA TELECOMEWT 2,84+0,00%0,000,000 09:27 C  
ERCROSECR 0,534+0,00%0,0000,0000 09:33 C  
ENEL GREENEGPW 1,684+0,00%0,0000,0000 09:34 C  
ENDESAELE 15,840-2,34%16,11015,810153.689 09:35 C  
ENCEENC 2,490-4,23%2,5252,480188.721 09:35 C  
ENAGASENG 25,305-1,23%25,50025,22072.612 09:35 C  
ELETROBRAS BXELTB 2,265+0,00%0,0000,0000 09:27 C  
ELETROBRASXELTO 1,345+0,00%0,0000,0000 09:27 C  
ELEKTRAXEKT 17,150+0,00%0,0000,0000 09:30 C  
ELECNORENO 6,33-1,25%6,456,332.549 09:35 C  
EDREAMS ODIGEOEDR 1,197-7,57%1,3101,15242.989 09:35 C  
EBRO FOODSEBRO 16,905-1,23%17,13016,81018.921 09:35 C  
EBIOSS ENERGYEBI 1,24+3,33%1,251,241.970 09:32 C  
DURO FELGUERAMDF 1,04-1,89%1,061,0464.176 09:34 C  
DOGIDGI 0,694+0,00%0,0000,0000 09:34 C  
DINAMIAN1 7,09-0,84%7,157,09707 09:33 C  
DIADIA 4,756-3,33%4,8454,737519.735 09:35 C  
DEOLEOOLE 0,210-4,55%0,2150,21074.655 09:30 C  
DBX SDAX X2 ETFDXSD2 8,99+0,00%0,000,000 09:35 C  
DBX S&P 500 X2IV ETFDXT21 4,34+0,00%0,000,000 09:35 C  
DBX S&P 500 2LV ETFDXSL2 28,06+0,00%0,000,000 09:35 C  
DBX LEV DAX ETFDXLDX 66,28+0,00%0,000,000 09:35 C  
DBX IBEX35 UCITS ETFDXIBD 17,77+0,00%0,000,000 09:35 C  
DBX ETF STOXX600 BANKDXS7S 25,74+0,00%0,000,000 09:35 C  
DBX ETF STOXX600DXSX6 60,89+0,00%0,000,000 09:35 C  
DBX ETF SHORTDAXDXSDX 33,17+3,11%33,1733,17350 09:35 C  
DBX ETF S&P 500DXSPX 28,49+0,00%0,000,000 09:35 C  
DBX ETF MSCI WORLD TRNDXMWO 35,30-0,51%35,3035,30282 09:35 C  
DBX ETF MSCI RUSSIADXMRC 13,30+0,00%0,000,000 09:29 C  
DBX ETF MSCI MEXICO TRNDXMEX 3,70+0,00%0,000,000 09:34 C  
DBX ETF MSCI JAPAN TRNDXMJP 37,80+0,00%0,000,000 09:35 C  
DBX ETF MSCI EMERG MKTDXMEM 25,79+0,00%0,000,000 09:34 C  
DBX ETF MSCI EM LATAMDXMLA 24,26+0,00%0,000,000 09:34 C  
DBX ETF MSCI BRAZILDXMBR 18,75+0,00%0,000,000 09:34 C  
DBX ETF MSCI ASIADXMAS 28,85+0,00%0,000,000 09:28 C  
DBX ETF LPX MM PRIVATEDXLPE 35,76+0,00%0,000,000 09:35 C  
DBX ETF INVER SP500DXSPS 20,65+0,00%0,000,000 09:35 C  
DBX ETF FTSE CHINA 50DXX25 21,70+0,00%0,000,000 09:34 C  
DBX ETF EUROSTOXXDXESX 29,33+0,00%0,000,000 09:35 C  
DBX ETF ESTOXX50 SHRDXSSX 20,59+0,00%0,000,000 09:35 C  
DBX ETF ESTOXX50DXESC 36,28+0,00%0,000,000 09:35 C  
DBX ETF DIV30 ESTOXXDXD3E 17,62+0,00%0,000,000 09:35 C  
DBX ETF DAXDXDAX 88,75+0,00%0,000,000 09:35 C  
DB X-TRACKER IBEX 35DXIBX 17,15-3,22%17,4417,15127.600 09:35 C  
CORPORACION GEO BXGEO 0,417+0,00%0,0000,0000 09:28 C  
CORPFIN CAPITAL ORDYPR3 1,60+0,00%0,000,000 09:28 C  
CORPFIN CAPITALYPR2 1,59+0,00%0,000,000 09:28 C  
COPEL PREF BXCOP 5,370+0,00%0,0000,0000 09:27 C  
COEMACCMC 0,285-3,39%0,2950,28513.700 09:30 C  
CODERECDR 0,65-5,80%0,650,653.378 09:33 C  
CLINICA BAVIERACBAV 4,91+0,00%0,000,000 09:28 C  
CLEOPCLEO 1,15+0,00%0,000,000 09:27 C  
CIE AUTOMOTIVECIE 12,325-2,80%12,52512,30015.647 09:35 C  
CEMIGXCMIG 1,370+0,00%0,0000,0000 09:28 C  
CEMENTOS PORTLANDCPL 4,89-1,81%4,914,891.073 09:31 C  
CELLNEXCLNX 13,480-2,88%13,72013,40040.088 09:35 C  
CATENONCOM 1,10+0,00%1,101,089.100 09:34 C  
CATALANA OCCIDENTEGCO 23,60-3,67%24,2623,6010.075 09:35 C  
CARBURESCAR 0,52-1,89%0,520,5114.902 09:34 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CAIXABANKCABK 2,430-4,78%2,5242,4211.646.110 09:35 C  
CAFCAF 239,00-0,77%239,60238,854.316 09:35 C  
BRASKEMXBRK 5,252+0,00%0,0000,0000 09:27 C  
BRADESPAR PREFXBRPP 0,820+0,00%0,0000,0000 09:27 C  
BRADESPARXBRPO 0,725+0,00%0,0000,0000 09:27 C  
BODEGAS RIOJANASRIO 3,92+0,00%0,000,000 09:27 C  
BMEBME 25,150-2,35%25,65525,06529.183 09:35 C  
BIOSEARCHBIO 0,385-3,75%0,3900,3853.730 09:32 C  
BIONATURISBNT 3,94+0,00%0,000,000 09:29 C  
BDX ETF STOXX600 BANKSDXS7R 29,94+0,00%0,000,000 09:35 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 09:28 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 09:28   
BBVA ETF IBEX35BBVAI 7,995-3,56%8,1607,9952.110.918 09:35 C  
BBVA ETF ESTOXX50BBVAE 27,300-2,90%27,68527,3003.090 09:35 C  
BBVA B.FRANCESXBFR 4,882+0,00%0,0000,0000 09:27 C  
BBVABBVA 5,375-4,77%5,5545,3727.025.133 09:35 C  
BAYER AGBAY 94,50+0,75%94,5094,50100 09:35 C  
BARON DE LEYBDL 90,55-0,11%90,5590,55343 09:34 C  
BANKINTERBKT 5,778-4,08%5,9405,761479.544 09:35 C  
BANKIABKIA 0,754-3,95%0,7730,7472.657.686 09:35 C  
B. SANTANDER RIOXBRSB 2,700+0,00%0,0000,0000 09:27 C  
B. POPULARPOP 2,070-5,39%2,1602,0671.809.396 09:35 C  
B. BRADESCOXBBDC 4,400+0,00%0,0000,0000 09:27 C  
B. SABADELLSAB 1,409-4,34%1,4581,4053.053.993 09:35 C  
AZKOYENAZK 3,850+0,00%3,8553,8501.958 09:29 C  
AXIAREAXIA 11,000-0,81%11,08010,905732 09:35 C  
ATRESMEDIAA3M 7,93-3,53%8,177,9218.628 09:35 C  
ARCELORMITTALMTS 2,649-5,70%2,7742,6101.377.005 09:35 C  
APPLUS SERVICESAPPS 6,659-3,63%6,8986,6307.175 09:35 C  
APERAM ORDAPAM 26,170+0,15%26,35026,0001.222 09:34 C  
AMPERAMP 0,105-4,55%0,1100,105964.255 09:34 C  
AMERICA MOVILXAMXL 0,561+0,00%0,0000,0000 09:27 C  
AMADEUSAMS 33,190-2,87%33,91533,180362.168 09:35 C  
ALTIA CONSULTORESALC 12,32+0,00%0,000,000 09:27 C  
ALMIRALLALM 16,29-3,09%16,9116,2914.047 09:35 C  
ALFAXALFA 1,536+0,00%0,0000,0000 09:27 C  
AIRBUS GROUPAIR 50,90-3,23%51,4550,903.275 09:35 C  
AGILE CONTENTAGIL 1,73+0,00%0,000,000 09:33 C  
AENAAENA 95,670-2,02%97,09095,60014.883 09:35 C  
ADVEOADV 5,36+0,37%5,375,2055 09:35 C  
ADOLFO DOMINGUEZADZ 3,45+0,00%0,000,000 09:28 C  
ACSACS 19,595-3,52%20,08519,52057.710 09:35 C  
ACERINOXACX 8,167-1,89%8,2528,015237.932 09:35 C  
ACCIONAANA 62,330-2,94%63,45062,09017.159 09:35 C  
ABERTISABE 12,495-3,06%12,76512,490216.839 09:35 C  
ABENGOA BABG.P 0,142-9,55%0,1500,13210.044.047 09:35 C  
ABENGOA AABG 0,440-10,20%0,4690,421261.975 09:35 C  
AB-BIOTICSABB 1,65+0,00%0,000,000 09:27 C  
1NKEMIA IUCT GR ORDIKM 2,01+0,00%0,000,000 09:28 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data