Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
15:25Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.038,92 +0,42 % 
rango día:  1.027,59 - 1.038,92 rango 52 semanas:  945,42 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan15:31  
BIONATURIS4,99+11,38%C
BAYER AG105,00+5,00%C
AB-BIOTICS1,71+4,91%C
TV AZTECA0,43+4,63%C
CATENON0,96+4,35%C
GNRAL MAQUINARIA0,270-10,00%C
NEURON BIOPHARMA0,79-9,20%C
SAN JOSE0,78-8,24%C
URALITA0,560-5,08%C
URBAS0,020-4,76%C
 Gráfico BOLSA MADRIDSesión del 22/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
FUNESPAÑAFUN 5,970+1,53%5,9705,540757 15:11 C  
FLUIDRAFDR 2,600+0,97%2,6402,60020.165 15:26 C  
FINANCIERA ALBAALB 42,21+1,42%42,2241,266.707 15:31 C  
FERSAFRS 0,415+1,22%0,4200,41032.777 14:48 C  
FERROVIALFER 15,680+1,26%15,72015,4551.700.390 15:31 C  
FCCFCC 15,230+0,20%15,34014,965309.881 15:31 C  
FAES FARMAFAE 1,830-1,35%1,8501,80599.917 15:30 C  
EUROPACPAC 4,160+1,46%4,1704,10021.515 15:29 C  
EURONA TELECOMEWT 2,70+0,37%2,792,6728.453 15:23 C  
EUROESPES ORDEEP 0,67+0,00%0,670,673.500 14:32 C  
ERCROSECR 0,472-1,26%0,4720,45795.627 15:31 C  
ENERSISXENI 0,242+0,00%0,0000,0000 15:30 C  
ENEL GREENEGPW 1,840+0,82%1,8401,8406.499 15:19 C  
ENDESA CHILEXEOC 1,108+0,00%0,0000,0000 15:30 C  
ENDESAELE 29,755+1,73%29,90029,1003.723.802 15:31 C  
ENCEENC 1,625+2,52%1,6301,595279.620 15:31 C  
ENAGASENG 24,965+0,54%24,99524,540652.132 15:31 C  
ELETROBRAS BXELTB 3,000-1,32%3,0003,0001.692 15:29 C  
ELETROBRASXELTO 1,995-1,48%2,0301,9953.863 15:30 C  
ELEKTRAXEKT 22,400+0,76%22,40022,4001.597 14:32 C  
ELECNORENO 9,09-0,66%9,199,004.131 15:30 C  
EDREAMS ODIGEO ORDEDR 2,511+2,49%2,6602,449612.211 15:30 C  
EBRO FOODSEBRO 14,455-0,07%14,52014,400316.572 15:31 C  
EBIOSS ENERGY ADEBI 0,90-1,10%0,920,8669.803 15:23 C  
DURO FELGUERAMDF 3,72-3,38%3,843,63511.470 15:31 C  
DOGIDGI 0,820-2,26%0,8200,8101.315 15:28 C  
DINAMIADIN 7,29+0,14%7,447,271.190 15:22 C  
DIADIA 4,892-1,05%4,9844,8593.145.065 15:31 C  
DEOLEOOLE 0,375+1,35%0,3750,370508.929 15:29 C  
DBX SDAX X2 ETFDXSD2 11,82+0,00%0,000,000 15:31 C  
DBX S&P 500 X2IV ETFDXT21 4,21+0,00%0,000,000 15:31 C  
DBX S&P 500 2LV ETFDXSL2 26,64+0,00%0,000,000 15:31 C  
DBX LEV DAX ETFDXLDX 70,17+0,00%0,000,000 15:31 C  
DBX IBEX35 UCITS ETFDXIBD 21,13+0,00%0,000,000 15:31 C  
DBX ETF STOXX600 BANK SHRDXS7S 21,62+0,00%0,000,000 15:31 C  
DBX ETF STOXX600DXSX6 61,03+0,54%61,0361,0391 15:31 C  
DBX ETF SHORTDAXDXSDX 35,60+0,00%0,000,000 15:31 C  
DBX ETF S&P 500DXSPX 25,37+0,00%0,000,000 15:31 C  
DBX ETF MSCI WORLD TRNDXMWO 34,01+0,53%34,0134,0159 15:31 C  
DBX ETF MSCI RUSSIADXMRC 18,03+0,00%0,000,000 15:31 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,68+0,00%0,000,000 15:31 C  
DBX ETF MSCI JAPAN TRNDXMJP 34,50+0,00%0,000,000 15:31 C  
DBX ETF MSCI EMERG MKTDXMEM 30,61+0,00%0,000,000 15:31 C  
DBX ETF MSCI EM LATAMDXMLA 37,76+0,00%0,000,000 15:31 C  
DBX ETF MSCI BRAZILDXMBR 34,86+0,00%0,000,000 15:31 C  
DBX ETF MSCI ASIADXMAS 31,29+0,00%0,000,000 15:31 C  
DBX ETF LPX MM PRIVATEDXLPE 34,24+0,00%0,000,000 15:31 C  
DBX ETF INVER SP500DXSPS 18,88+0,00%0,000,000 15:31 C  
DBX ETF FTSE CHINA 50DXX25 24,07+0,00%0,000,000 15:31 C  
DBX ETF EUROSTOXXDXESX 30,21-0,56%30,2130,21800 15:31 C  
DBX ETF ESTOXX50 SHRDXSSX 21,88+0,27%21,8821,88460 15:31 C  
DBX ETF ESTOXX50DXESC 37,45-0,21%37,4537,45400 15:31 C  
DBX ETF DIV30 ESTOXXDXD3E 16,81+0,00%0,000,000 15:31 C  
DBX ETF DAXDXDAX 87,94+0,62%87,9487,70343 15:31 C  
DBX ES50 LV 2X ETFDXEL2 17,80-1,11%17,8017,80170 15:31 C  
DB X-TRACKER IBEX 35DXIBX 21,08+0,29%21,0820,9623.065 15:31 C  
CUNECUN 16,45+0,00%0,000,000 14:32 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 14:32 C  
COPEL PREF BXCOP 10,325-1,15%10,32510,325441 15:30 C  
CODERECDR 0,42-2,33%0,460,40127.383 15:25 C  
CLINICA BAVIERACBAV 7,21+0,28%7,777,214.408 15:31 C  
CLEOPCLEO 1,15+0,00%0,000,000 14:32 C  
CIE AUTOMOTIVECIE 10,310-0,10%10,62010,130195.306 15:31 C  
CEMIGXCMIG 4,910+0,00%0,0000,0000 15:31 C  
CEMENTOS PORTLANDCPL 3,88-3,00%4,003,8573.613 15:26 C  
CATENONCOM 0,96+4,35%0,960,9623.591 14:48 C  
CATALANA OCCIDENTEGCO 22,25+0,45%22,5522,08111.345 15:31 C  
CARBURESCAR 5,320+0,00%0,0000,0000 14:32 C  
CAMCAM 1,34+0,00%0,000,000 14:32 C  
CAIXABANKCABK 4,661+1,15%4,6644,5716.395.058 15:31 C  
CAFCAF 255,70+1,01%261,00250,303.676 15:31 C  
BRASKEMXBRK 5,473+0,00%0,0000,0000 15:31 C  
BRADESPAR PREFXBRPP 5,815+0,00%0,0000,0000 15:31 C  
BRADESPARXBRPO 4,795+0,00%0,0000,0000 15:18 C  
BODEGAS RIOJANASRIO 4,70+0,00%0,000,000 14:32 C  
BODACLICKBDK 0,47+0,00%0,000,000 14:32 C  
BMEBME 29,800+0,86%29,87529,320205.360 15:31 C  
BIOSEARCHBIO 0,545-0,91%0,5500,53541.840 14:43 C  
BIONATURISBNT 4,99+11,38%5,104,4829.026 15:16 C  
BDX ETF STOXX600 BANKSDXS7R 39,78+0,00%0,000,000 15:31 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 14:32 C  
BBVA ETF LATIBEXBBVAL 42,13+0,00%0,000,000 14:32   
BBVA ETF IBEX35BBVAI 10,245+0,20%10,50010,120100.298 15:31 C  
BBVA ETF ESTOXX50BBVAE 30,070+0,30%30,07029,8504.351 15:30 C  
BBVA B.FRANCESXBFR 3,891+0,00%0,0000,0000 14:32 C  
BBVABBVA 9,035+0,14%9,0588,91533.150.062 15:31 C  
BAYER AGBAY 105,00+5,00%105,90104,40318 15:31 C  
BARON DE LEYBDL 72,00+2,86%73,2070,5020.750 15:26 C  
BANKINTERBKT 6,608+0,32%6,6776,5294.021.743 15:31 C  
BANKIABKIA 1,390+0,72%1,3931,36221.139.440 15:31 C  
B. SANTANDER RIOXBRSB 1,631+0,00%0,0000,0000 15:11 C  
B. POPULARPOP 4,866+0,33%4,9084,7908.647.678 15:31 C  
B. BRADESCOXBBDC 11,120+0,00%0,0000,0000 15:31 C  
B. SABADELLSAB 2,285+1,11%2,2892,24617.344.184 15:31 C  
AZKOYENAZK 1,805-0,82%1,8101,8052.789 15:26 C  
AXIA REAL ESTATEAXIA 9,489-0,01%9,4899,4891 15:28 C  
ATRESMEDIAA3M 11,44+1,51%11,4911,34363.500 15:31 C  
ARCELORMITTALMTS 10,050-0,25%10,1759,938659.585 15:31 C  
APPLUS SERVICESAPPS 9,288+1,93%9,4259,021329.708 15:31 C  
APERAM ORDAPAM 21,570+1,34%21,57021,3902.157 15:28 C  
AMPERAMP 0,62+0,00%0,630,6251.623 15:14 C  
AMERICA MOVILXAMXL 0,932-1,69%0,9370,9324.791 15:31 C  
AMADEUSAMS 26,880+1,20%27,01526,565876.918 15:31 C  
ALTIA CONSULTORESALC 8,05+1,90%8,058,051.260 15:04 C  
ALMIRALLALM 11,96+1,18%11,9911,8880.829 15:29 C  
ALFAXALFA 2,280+0,00%0,0000,0000 15:31 C  
AISAAISA 0,017+0,00%0,0000,0000 14:32 C  
AIRBUS GROUPAIR 45,50+1,97%45,5045,002.342 15:31 C  
ADVEOADV 13,50+0,90%14,2513,362.029 15:29 C  
ADOLFO DOMINGUEZADZ 4,42+2,79%4,434,30714 14:32 C  
ACSACS 28,640+1,45%28,66528,135907.153 15:31 C  
ACERINOXACX 11,340+3,23%11,38011,015786.824 15:31 C  
ACCIONAANA 53,900+0,71%53,96052,590195.534 15:31 C  
ABERTISABE 15,105+1,00%15,16014,9201.479.492 15:31 C  
ABENGOA BABG.P 3,264-3,72%3,3903,18311.555.018 15:31 C  
ABENGOA AABG 3,478-3,04%3,6333,432393.780 15:30 C  
AB-BIOTICSABB 1,71+4,91%1,711,712.462 14:32 C  
1NKEMIA IUCT GR ORDIKM 1,56+0,00%1,561,5610 14:32 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data