Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
14:14Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID916,36 -0,49 % 
rango día:  910,73 - 917,33 rango 52 semanas:  783,09 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan14:14  
ELETROBRAS1,930+21,00%C
ARCELORMITTAL4,417+9,06%C
HISPANIA DCHOS0,750+6,99%C
RENO DE MEDICI0,342+5,88%C
GRUPO EZENTIS0,437+5,05%C
B. POPULAR1,807-23,30%C
URBAS0,012-7,69%C
B. SABADELL1,601-5,77%C
LIBERBANK0,998-5,58%C
NEURON BIO1,43-4,67%C
 Gráfico BOLSA MADRIDSesión del 26/05 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
FUNESPAÑAFUN 7,24+0,00%0,000,000 10:49 C  
FLUIDRAFDR 3,725+0,40%3,8103,7059.211 14:13 C  
FINLOVEST SICAVS1038 19,0100+0,00%0,00000,00000 08:25 C  
FINANCIERA ALBAALB 38,92+0,41%38,9538,671.708 14:08 C  
FIDERE PATRIMONIOYFID 19,44+0,00%0,000,000 08:31 C  
FERSAFRS 0,490+0,00%0,4950,490648.288 14:07 C  
FERROVIALFER 19,015-0,55%19,19018,950670.706 14:14 C  
FCCFCC 7,588-0,01%7,5997,577792.701 14:14 C  
FAES FARMAFAE 2,940+3,16%2,9502,815299.892 14:14 C  
EUSKALTELEKT 9,011-1,79%9,1269,000171.859 14:14 C  
EUROPACPAC 5,335-0,84%5,3805,25014.094 14:14 C  
EURONA TELECOMEWT 2,43-1,22%2,462,434.368 12:13 C  
ERCROSECR 0,760-2,44%0,7880,750408.790 14:08 C  
ENDESAELE 18,190+0,17%18,30018,150444.818 14:14 C  
ENCEENC 2,500+0,00%2,5202,460325.538 14:13 C  
ENAGASENG 27,070+0,28%27,20526,910194.455 14:14 C  
ELETROBRAS BXELTB 3,195+0,00%0,0000,0000 08:25 C  
ELETROBRASXELTO 1,930+21,00%1,9301,93030 14:14 C  
ELEKTRAXEKT 14,130-1,12%14,13014,1302.110 14:13 C  
ELECNORENO 7,93-0,88%7,937,93100 13:50 C  
EDREAMS ODIGEOEDR 2,285+0,26%2,3602,25565.439 14:12 C  
EBRO FOODSEBRO 20,950+0,60%21,00020,810134.757 14:14 C  
EBIOSS ENERGYEBI 1,25+2,46%1,251,2220.527 13:21 C  
DURO FELGUERAMDF 1,34+2,29%1,351,32433.963 14:11 C  
DOMINIONDOM 2,720-0,37%2,7352,700200.335 13:56 C  
DOGIDGI 0,794+3,93%0,8400,77215.559 13:19 C  
DINAMIAN1 7,90-1,13%7,917,7190.262 13:38 C  
DIADIA 5,345+0,19%5,3775,3201.366.917 14:14 C  
DEOLEOOLE 0,215-2,27%0,2200,215312.555 14:04 C  
DBX SDAX X2 ETFDXSD2 6,71+0,00%0,000,000 14:14 C  
DBX S&P 500 X2IV ETFDXT21 3,37+0,00%0,000,000 13:50 C  
DBX S&P 500 2LV ETFDXSL2 35,49+0,00%0,000,000 14:11 C  
DBX LEV DAX ETFDXLDX 82,52+0,00%0,000,000 14:14 C  
DBX IBEX35 UCITS ETFDXIBD 19,87+0,00%0,000,000 14:14 C  
DBX ETF STOXX600 BANKDXS7S 21,40+0,00%0,000,000 14:14 C  
DBX ETF STOXX600DXSX6 68,87+0,00%0,000,000 14:05 C  
DBX ETF SHORTDAXDXSDX 27,86+0,00%0,000,000 14:13 C  
DBX ETF S&P 500DXSPX 32,21-0,19%32,2132,2131 14:14 C  
DBX ETF MSCI WORLD TRNDXMWO 39,85-1,29%39,8539,8525 14:02 C  
DBX ETF MSCI RUSSIADXMRC 17,47+0,00%0,000,000 14:12 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,10+0,00%0,000,000 14:09 C  
DBX ETF MSCI JAPAN TRNDXMJP 42,07+0,00%0,000,000 13:52 C  
DBX ETF MSCI EMERG MKTDXMEM 28,90+0,00%0,000,000 13:52 C  
DBX ETF MSCI EM LATAMDXMLA 29,94+0,00%0,000,000 14:02 C  
DBX ETF MSCI BRAZILDXMBR 24,90-1,85%24,9024,9046 13:52 C  
DBX ETF MSCI ASIADXMAS 31,54+0,00%0,000,000 13:53 C  
DBX ETF LPX MM PRIVATEDXLPE 42,39+0,00%0,000,000 14:05 C  
DBX ETF INVER SP500DXSPS 18,52+0,98%18,5218,26983 14:09 C  
DBX ETF FTSE CHINA 50DXX25 24,27+0,00%0,000,000 13:53 C  
DBX ETF EUROSTOXXDXESX 31,93-0,28%31,9331,93570 14:13 C  
DBX ETF ESTOXX50 SHRDXSSX 18,03-0,22%18,0318,034.350 14:08 C  
DBX ETF ESTOXX50DXESC 40,68+0,00%0,000,000 14:14 C  
DBX ETF DIV30 ESTOXXDXD3E 19,12+0,00%0,000,000 14:13 C  
DBX ETF DAXDXDAX 101,73+1,71%101,73101,7330 14:13 C  
DB X-TRACKER IBEX 35DXIBX 19,95-0,65%19,9519,9356.170 14:14 C  
CORPORACION GEO BXGEO 0,449+0,00%0,0000,0000 14:10 C  
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 08:25 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 08:25 C  
COPEL PREF BXCOP 6,100+0,00%0,0000,0000 08:25 C  
COEMACCMC 0,285-3,39%0,2950,28529.793 13:47 C  
CODERECDR 0,70+1,45%0,730,70290.188 14:14 C  
CLINICA BAVIERACBAV 7,14-0,83%7,207,144.399 13:54 C  
CLERHP ESTRCTUR ORDCLR 1,46+0,00%0,000,000 08:48 C  
CLEOPCLEO 1,15+0,00%0,000,000 08:25 C  
CIE AUTOMOTIVECIE 16,590+0,67%16,65516,480191.344 14:13 C  
CEMIGXCMIG 1,430+0,00%0,0000,0000 14:10 C  
CEMENTOS PORTLANDCPL 5,99+0,50%6,005,974.272 14:02 C  
CELLNEXCLNX 14,250+0,42%14,33514,070192.188 14:14 C  
CATENONCOM 0,88+2,33%0,880,861.814 14:02 C  
CATALANA OCCIDENTEGCO 27,86+0,22%27,9027,7558.522 14:14 C  
CARBURESCAR 0,66-1,49%0,680,6518.913 13:40 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CAIXABANKCABK 2,543-3,86%2,6172,47217.301.684 14:14 C  
CAFCAF 296,50-0,67%298,50294,501.170 14:12 C  
BRASKEMXBRK 5,778+0,00%0,0000,0000 12:30 C  
BRADESPAR PREFXBRPP 1,780+0,00%0,0000,0000 11:30 C  
BRADESPARXBRPO 1,630+0,00%0,0000,0000 09:16 C  
BODEGAS RIOJANASRIO 4,10+3,27%4,104,10127 12:32 C  
BMEBME 28,920+0,10%29,00028,58065.875 14:13 C  
BIOSEARCHBIO 0,470-3,09%0,4900,470276.756 13:54 C  
BIONATURISBNT 3,95+0,00%0,000,000 14:04 C  
BDX ETF STOXX600 BANKSDXS7R 34,45+0,00%0,000,000 14:13 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 08:25 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 08:25   
BBVA ETF IBEX35BBVAI 9,185-0,43%9,1859,11077.401 14:14 C  
BBVA ETF ESTOXX50BBVAE 31,370+0,21%31,37031,2651.065 14:14 C  
BBVA B.FRANCESXBFR 4,900+0,00%0,0000,0000 13:23 C  
BBVABBVA 6,040-0,87%6,0635,93519.854.306 14:14 C  
BAYER AGBAY 86,55-0,52%88,4586,05754 14:13 C  
BARON DE LEYBDL 104,95+0,82%105,00102,5084 13:41 C  
BANKINTERBKT 6,863+0,42%6,8906,7051.373.787 14:14 C  
BANKIABKIA 0,816-1,69%0,8200,78816.811.368 14:14 C  
B. SANTANDER RIOXBRSB 2,732+0,00%0,0000,0000 09:17 C  
B. POPULARPOP 1,807-23,30%1,9151,75295.689.952 14:14 C  
B. BRADESCOXBBDC 6,494+0,00%0,0000,0000 11:30 C  
B. SABADELLSAB 1,601-5,77%1,6651,56325.993.958 14:14 C  
AZKOYENAZK 4,840+1,68%4,8404,7653.710 14:13 C  
AXIAREAXIA 12,880+0,39%12,92012,7604.177 14:14 C  
ATRESMEDIAA3M 11,53+0,70%11,5411,40202.737 14:14 C  
ARCELORMITTALMTS 4,417+9,06%4,4504,0516.169.036 14:14 C  
APPLUS SERVICESAPPS 7,740+0,13%7,8247,658608.477 14:14 C  
APERAM ORDAPAM 35,635+3,14%35,66535,3151.102 14:14 C  
AMERICA MOVILXAMXL 0,550+0,00%0,0000,0000 14:04 C  
AMADEUSAMS 41,135+1,95%41,25040,360353.729 14:14 C  
ALTIA CONSULTORESALC 17,99+0,28%17,9917,992.475 13:50 C  
ALMIRALLALM 14,19-0,35%14,2714,13649.486 14:14 C  
ALFAXALFA 1,695+0,00%0,0000,0000 14:13 C  
AIRBUS GROUPAIR 56,25+0,18%56,2555,752.206 14:14 C  
AGILE CONTENTAGIL 1,87+0,00%0,000,000 08:25 C  
AENAAENA 120,500+0,63%121,100119,70096.970 14:14 C  
ADVEOADV 4,45-2,20%4,554,439.701 14:06 C  
ADOLFO DOMINGUEZADZ 3,90-1,02%3,923,718.785 13:35 C  
ACSACS 29,245+0,76%29,48029,025297.278 14:14 C  
ACERINOXACX 10,400+2,87%10,50010,1201.029.175 14:14 C  
ACCIONAANA 67,430-0,24%67,71066,80076.538 14:14 C  
ABERTISABE 14,585+0,21%14,69514,555372.241 14:14 C  
ABENGOA BABG.P 0,194-4,43%0,2040,1924.430.344 14:13 C  
ABENGOA AABG 0,466-3,12%0,4800,46553.014 14:12 C  
AB-BIOTICSABB 1,60+0,00%0,000,000 08:30 C  
1NKEMIA IUCT GR ORDIKM 2,02+0,00%2,022,023.278 12:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data