Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan22:02  
VERTEX108,01+20,45%C
CHESAPEAKE ENERG5,81+7,79%C
NORDSTROM45,92+5,37%C
HESS49,76+4,87%C
URBAN OUTFITTER24,41+4,54%C
F5 NETWORKS142,10-3,42%C
MULAN NV40,35-3,28%C
ARCONIC ORD26,20-3,11%C
PAYCHEX59,06-2,51%C
ALASKA AIR GROUP94,30-2,11%C
 Gráfico S&P 500Sesión del 29/03 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 190,68-0,16%191,28190,261.685.785 22:01 C  
ABBOTTABT 44,67-0,07%44,8344,374.186.939 22:01 C  
ABBVIE WI ORDABBV 65,77-0,32%66,2765,683.643.217 22:02 C  
ACCENTUREACN 120,98-0,30%121,71120,152.438.878 22:00 C  
ACE ORDCB 136,50-0,59%136,98136,241.034.322 22:00 C  
ACTIVISION BLIZATVI 50,14+0,76%50,3249,936.114.946 22:00 C  
ADOBEADBE 129,58+0,69%129,63128,202.269.816 22:00 C  
ADVANCE AUTOAAP 149,67+0,88%150,07147,61739.014 22:02 C  
AETNAAET 125,73-1,01%126,90125,242.150.789 22:00 C  
AFFIL MANAGERSAMG 162,87-0,51%163,66160,62370.517 22:02 C  
AFLACAFL 71,58-1,01%72,1371,301.722.923 22:00 C  
AGILENTA 53,12-0,60%53,4252,781.469.882 22:02 C  
AIGAIG 61,77-0,15%61,8961,515.369.767 22:00 C  
AIR PRODUCTSAPD 136,78-0,34%137,30136,23740.010 22:02 C  
AKAMAI TECHAKAM 63,44+0,30%63,7063,082.067.809 22:00 C  
ALASKA AIR GROUPALK 94,30-2,11%96,5793,751.318.284 22:02 C  
ALBEMARLE CORPALB 105,04+0,15%105,95104,90916.612 22:02 C  
ALEXION PHARMAALXN 120,72+1,85%121,44118,031.844.114 22:00 C  
ALLEGION ORDALLE 75,41+0,39%75,4174,71394.380 22:02   
ALLERGANAGN 241,34+0,34%243,06240,452.194.258 22:00 C  
ALLIANCE DATAADS 245,33+0,26%245,64243,49271.006 22:02 C  
ALLIANT ENERGYLNT 39,98-0,35%40,1039,78988.989 22:02 C  
ALLSTATEALL 81,39-0,61%82,0881,291.019.259 22:00 C  
ALPHABET AGOOGL 849,87+1,10%851,59841,381.456.086 22:00 C  
ALPHABET CGOOG 831,41+1,28%832,77822,381.781.927 22:00 C  
ALTRIA GROUPMO 72,96-0,31%73,1772,784.211.022 22:01 C  
AMAZONAMZN 874,32+2,14%876,44859,024.468.132 22:00 C  
AMB PROPERTY REITPLD 50,64+0,68%50,6549,952.524.921 22:03 C  
AMERICAN AIRLINESAAL 41,96-1,50%42,7641,875.319.874 22:00 C  
AMERICAN ELEC POWERAEP 67,39-0,66%67,7267,282.272.428 22:00 C  
AMERICAN EXPRESSAXP 78,25-0,50%79,3478,142.908.539 22:03 C  
AMERICAN TOWER CL A ORDAMT 121,04+0,54%121,33120,162.265.954 22:00 C  
AMERICAN WATER WORKS ORDAWK 77,17-0,03%77,3576,471.035.917 22:00 C  
AMERIPRISE FIAMP 127,40-0,75%128,37126,83743.744 22:02 C  
AMERISOURCE BERGENABC 89,51+2,30%89,7787,402.281.057 22:00 C  
AMETEK INCAME 54,19+0,48%54,5253,681.358.266 22:02 C  
AMGENAMGN 163,06-1,00%165,22162,944.070.724 22:00 C  
AMPHENOLAPH 71,31-0,01%71,4270,841.115.692 22:01 C  
ANADARKO PETROAPC 62,45+2,14%62,5661,073.912.096 22:00 C  
ANALOG DEVADI 81,91-0,35%82,2281,472.040.482 22:00 C  
ANTHEMANTM 164,98+0,23%165,77164,001.019.853 22:01 C  
AON ORDAON 117,76-0,94%118,85117,69692.645 22:02 C  
APACHEAPA 53,18+3,83%53,4351,054.570.639 22:02 C  
APARTMENT INVESTAIV 44,40+0,11%44,4944,00645.916 22:00 C  
APPLEAAPL 144,12+0,22%144,49143,1929.157.152 22:00 C  
APPLIED MATERIALSAMAT 38,87+0,13%38,9538,666.404.364 22:00 C  
ARCHER DANIELSADM 46,24+1,14%46,3945,592.477.765 22:00 C  
ARCONIC ORDARNC 26,20-3,11%27,0026,123.225.268 22:00 C  
ASSURANTAIZ 94,31-1,25%95,4694,25445.551 22:02 C  
ATTT 41,45-0,26%41,7541,4014.085.609 22:03 C  
AUTODESKADSK 86,40+1,09%86,4784,981.841.468 22:00 C  
AUTOMATIC DATAADP 102,13-1,11%103,03101,882.245.094 22:00 C  
AUTONATIONAN 43,42+0,84%43,8143,00852.863 22:02 C  
AUTOZONEAZO 722,46+0,76%724,00716,66267.896 22:02 C  
AVALONBAY COMMAVB 183,48-0,09%184,57182,42708.204 22:00 C  
BAKER HUGHESBHI 60,02+1,61%60,7258,781.839.611 22:00 C  
BALLBLL 73,57-0,58%73,9373,021.423.419 22:01 C  
BANK OF AMERICABAC 23,35-0,55%23,6523,3167.066.968 22:00 C  
BANK OF NEW YORKBK 46,72-0,60%47,0346,672.901.550 22:03 C  
BAXTERBAX 51,98+0,17%52,1951,562.500.795 22:00 C  
BB&TBBT 44,47-0,96%44,9344,323.287.739 22:01 C  
BECTON DICKINSONBDX 183,87-0,03%184,47182,58454.533 22:01 C  
BED BATH BEYONDBBBY 39,37+0,69%39,6139,031.896.185 22:00 C  
BERKSHIRE HATHWAYBRK.B 166,59-1,02%168,30166,444.774.765 22:02 C  
BEST BUYBBY 47,77+1,70%47,9847,013.396.255 22:00 C  
BIOGENBIIB 268,53-2,04%273,91268,202.623.710 22:00 C  
BLACKROCK INCBLK 379,41-0,32%380,92377,58461.184 22:02 C  
BOEINGBA 177,63+0,15%177,99176,971.639.988 22:00 C  
BORGWARNER INCBWA 41,93+0,43%42,2941,701.046.939 22:02 C  
BOSTON PPTYBXP 131,14+0,44%131,24130,131.071.732 22:02 C  
BOSTON SCIENTIFICBSX 24,71+0,04%24,8324,426.998.731 22:01 C  
BRISTOL MYERSBMY 55,95-0,44%56,5555,926.135.075 22:00 C  
BROADCOM LTDAVGO 221,31+0,16%221,35219,681.591.894 22:00 C  
BROWN-FORMAN BBF.B 46,73-0,19%46,8046,56625.840 22:00 C  
C.R. BARDBCR 249,68-0,32%250,27247,96359.420 22:02 C  
CACA 31,86+0,06%31,9331,701.460.501 22:00 C  
CABOT OIL & GASCOG 24,14+2,51%24,2223,475.600.828 22:03 C  
CAMPBELL SOUPCPB 57,57-0,09%57,7757,251.006.118 22:02 C  
CAPITAL ONECOF 84,68+0,61%85,1984,032.483.673 22:00 C  
CARDINAL HEALTHCAH 82,05-0,18%82,2481,461.521.827 22:02 C  
CARMAX INCKMX 60,05+0,49%60,3759,471.489.706 22:02 C  
CARNIVALCCL 58,96-0,51%59,3758,544.111.267 22:01 C  
CATERPILLARCAT 92,86-0,10%93,2592,402.513.590 22:00 C  
CBOE HOLDINGS ORDCBOE 79,21+0,09%79,2278,31990.410 22:00 C  
CBRE GROUP INCCBG 34,32+0,97%34,4233,913.325.234 22:01 C  
CBSCBS 68,25+0,71%68,2967,202.037.159 22:01 C  
CELGENECELG 124,09-0,27%125,06123,962.055.099 22:00 C  
CENTENE CORPCNC 71,09+0,37%71,4670,152.411.026 22:02 C  
CENTERPOINT ENERGYCNP 27,85+0,58%28,0027,583.482.577 22:00 C  
CENTURYLINKCTL 23,09+2,53%23,1922,708.208.231 22:01 C  
CERNERCERN 59,14-0,20%59,8358,912.657.503 22:00 C  
CF INDUSTRIESCF 30,86+2,05%31,1030,274.344.359 22:02 C  
CH ROBINSONCHRW 77,29-0,30%77,7576,22902.599 22:00 C  
CHARLES SCHWABSCHW 40,45-0,10%40,5840,075.256.343 22:02 C  
CHARTER COMMUNICATIONS INCHTR 325,94+0,57%327,11323,28804.342 22:00 C  
CHESAPEAKE ENERGCHK 5,81+7,79%5,955,4165.040.436 22:00 C  
CHEVRONTEXACOCVX 108,07+0,84%108,08106,884.914.248 22:02 C  
CHIPOTLE MEXICAN GRILL ORCMG 434,34+1,90%439,88426,351.435.473 22:02 C  
CHURCH & DWIGHTCHD 50,04-0,44%50,3250,001.647.161 22:00 C  
CIGNACI 147,23-0,72%148,52146,67823.087 22:00 C  
CIMAREX ENERGY CXEC 121,56+1,75%122,01118,89768.153 22:02 C  
CINCINNATI FINCINF 71,75-1,03%72,5171,74341.732 22:00 C  
CINTASCTAS 126,44+0,19%126,57125,60687.288 22:00 C  
CISCOCSCO 33,74-0,82%34,0533,6516.367.186 22:00 C  
CITIGROUP ORDC 59,39-0,05%59,8859,2713.456.649 22:03 C  
CITIZENS FINANCIAL GROUPCFG 34,49-1,54%35,1833,8611.158.935 22:01 C  
CITRIXCTXS 83,59-0,48%83,8382,331.097.372 22:00 C  
CLOROXCLX 135,96-0,73%136,92135,78663.395 22:00 C  
CMECME 118,50-0,27%118,87117,80922.047 22:00 C  
CMS ENERGYCMS 44,82-0,75%45,0744,751.581.120 22:00 C  
COACHCOH 41,39+1,17%41,5640,764.831.855 22:05 C  
COCA-COLAKO 42,42-0,02%42,5342,299.558.422 22:00 C  
COGNIZANTCTSH 59,08+0,07%59,2058,423.267.403 22:00 C  
COLGATECL 73,56-0,28%73,8373,442.450.192 22:00 C  
COMCASTCMCSA 37,22+0,35%37,3136,8510.407.821 22:00 C  
COMERICACMA 67,83-0,21%68,5467,261.134.745 22:01 C  
CONAGRA BRANDSCAG 40,59+0,97%40,7340,173.622.270 22:01 C  
CONCHO RESOURCES ORDCXO 129,18+1,22%129,75127,001.195.652 22:00 C  
CONOCOPHILLIPSCOP 45,95+1,26%46,0645,015.953.874 22:00 C  
CONSOL EDISONED 78,18-0,45%78,4877,751.256.328 22:01 C  
CONSTELLATIONSTZ 163,69+0,78%163,76161,66820.654 22:02 C  
CORNINGGLW 27,48-0,25%27,6027,403.466.647 22:00 C  
COSTCOCOST 167,43+0,40%167,48166,151.216.683 22:00 C  
COTY CL A ORD WICOTY 18,58+0,05%18,6418,451.719.337 22:00 C  
CROWN CASTLE INTERNATIONACCI 94,54-0,04%95,4594,401.803.876 22:01 C  
CSRA ORD WICSRA 29,60+0,34%29,6229,27737.721 22:02 C  
CSX ORDCSX 47,28-0,13%47,2946,863.488.978 22:00 C  
CUMMINSCMI 151,71+0,01%152,35151,17777.579 22:02 C  
CVSCVS 78,76+0,19%78,8678,363.130.947 22:00 C  
DANAHERDHR 85,62-0,15%85,8385,251.641.036 22:01 C  
DARDEN RESTDRI 82,57-0,06%83,1081,583.739.444 22:04 C  
DAVITADVA 68,31+0,92%68,5067,231.361.956 22:02 C  
DEERE AND CODE 108,18+0,42%108,33107,361.614.993 22:00 C  
DELPHI AUTOMOTIVE ORDDLPH 80,49+0,14%81,0180,00780.724 22:01 C  
DELTA AIR LINESDAL 45,95-1,25%46,6545,736.277.055 22:00 C  
DENTSPLY INTERNATIONAL ORXRAY 62,94+0,14%63,6062,441.102.583 22:00 C  
DEVONDVN 41,22+4,04%41,2739,585.817.680 22:01 C  
DIGITAL REALTY REITDLR 105,37+1,81%105,50103,381.140.312 22:02 C  
DISCOVER FINANCIALDFS 67,66-0,34%67,9567,391.195.902 22:01 C  
DISCOVERYDISCA 28,06+1,37%28,1327,492.732.232 22:00 C  
DISCOVERY COMMDISCK 27,51+1,14%27,5527,01873.460 22:00 C  
DISH NETWORKDISH 62,99+0,11%63,1262,472.025.977 22:00 C  
DOLLAR GENERAL ORDDG 70,69+3,12%70,7868,623.124.081 22:02 C  
DOLLAR TREEDLTR 78,51+2,56%78,8776,224.464.898 22:00 C  
DOMINION RSCD 77,67-0,50%77,9377,441.788.577 22:00 C  
DOVERDOV 79,96+0,79%80,3079,121.000.746 22:00 C  
DOW CHEMICALDOW 64,42-0,19%64,6964,063.854.434 22:01 C  
DR HORTONDHI 33,37+0,30%33,4833,013.229.160 22:01 C  
DR PEPPER SNAPPLEDPS 97,09-0,08%97,2396,54950.234 22:01 C  
DTE ENERGYDTE 101,78+0,08%102,04100,93844.083 22:01 C  
DUKE ENERGY ORDDUK 82,42-0,61%82,7482,192.087.586 22:01 C  
DUN & BRADDNB 103,71-0,42%104,10103,21142.988 22:02 C  
E TRADE FINANCIAL ORDETFC 34,31+0,18%34,3833,931.814.072 22:00 C  
EASTMAN CHEMEMN 80,46+0,79%80,8779,731.436.900 22:02 C  
EATON ORDETN 73,94+0,89%74,4173,212.487.654 22:01 C  
EBAYEBAY 33,65+0,36%33,7833,437.242.528 22:00 C  
ECOLABECL 124,78-0,07%125,10124,38671.066 22:02 C  
EDISONEIX 79,82-0,67%80,2079,551.669.331 22:01 C  
EDWARDS LIFEEW 94,39+0,00%94,8993,811.318.378 22:01 C  
EI DU PONTDD 81,87+0,04%82,0481,323.064.567 22:02 C  
ELECTRONIC ARTEA 89,78+0,04%89,9788,951.771.944 22:00 C  
ELI LILLYLLY 84,44-0,37%84,7684,322.066.642 22:01 C  
EMERSON ELECTRICEMR 59,55+0,19%59,7459,072.447.395 22:03 C  
ENTERGYETR 76,19-0,42%76,5675,86579.312 22:02 C  
EOG RESOURCESEOG 97,00+1,79%97,5694,573.480.896 22:00 C  
EQUIFAXEFX 135,68-0,45%136,14134,67685.973 22:01 C  
EQUINIX REITEQIX 394,00+2,37%394,47384,74587.460 22:00 C  
EQUITABLE RSCSEQT 61,16+2,51%61,3659,381.942.342 22:01 C  
EQUITY RESIDENTEQR 62,29-0,19%62,5561,681.610.196 22:00 C  
ESSEX PROPERTYESS 232,00+0,32%232,98230,03252.068 22:01 C  
ESTEE LAUDEREL 85,52-0,11%86,1785,331.294.516 22:00 C  
EVERSOURCE ENERGYES 59,07-0,71%59,4358,881.453.839 22:02 C  
EXELONEXC 35,93+0,73%36,1235,304.620.989 22:01 C  
EXPEDIA ORDEXPE 129,66+0,49%130,16128,641.130.058 22:00 C  
EXPEDITORSEXPD 56,33-0,19%56,4955,68541.452 22:00 C  
EXPRESS SCRPESRX 65,04+0,31%65,3464,364.019.176 22:00 C  
EXTRA SPACE STRGEXR 74,06-0,94%74,5473,41826.495 22:01 C  
EXXON MOBILXOM 82,02+0,22%82,2881,558.460.124 22:03 C  
F5 NETWORKSFFIV 142,10-3,42%143,50140,631.488.171 22:00 C  
FACEBOOKFB 142,65+0,63%142,86141,4315.745.295 22:00 C  
FASTENALFAST 51,22+0,67%51,3850,502.098.395 22:00 C  
FEDERAL REALTYFRT 133,15-0,08%133,70132,43491.391 22:02 C  
FEDEXFDX 190,92+0,54%191,66189,151.636.014 22:02 C  
FIDELITY NATIONALFIS 80,03-0,32%80,1979,001.067.533 22:02 C  
FIFTH THIRDFITB 25,04-0,24%25,2724,846.560.997 22:00 C  
FIRST SOLARFSLR 28,03-0,88%28,6528,012.463.426 22:00 C  
FIRSTENERGYFE 31,57-0,13%31,8531,403.458.666 22:01 C  
FISERVFISV 115,91+0,10%116,09115,13612.290 22:00 C  
FLIR SYSTEMSFLIR 36,16-0,39%36,2735,89262.774 22:00 C  
FLOWSERVEFLS 47,40+0,47%47,6446,99812.310 22:02 C  
FLUORFLR 52,37+0,87%52,9051,661.354.746 22:02 C  
FMCFMC 61,38-0,43%61,9261,33562.854 22:02 C  
FOOT LOCKER INCFL 75,39+3,08%75,5673,332.589.835 22:01 C  
FORD MOTORF 11,68+0,26%11,7611,6435.759.340 22:00 C  
FORTIVE ORD WIFTV 59,65+0,10%60,4159,511.377.032 22:02 C  
FORTUNE BRANDS SECURITYFBHS 60,90+0,40%60,9060,011.485.838 22:02 C  
FRANKLIN RSCBEN 41,41-0,74%41,6841,211.158.241 22:01 C  
FREEPORT MCMORAN BFCX 12,72+1,19%12,8412,4516.067.450 22:03 C  
FRONTIER COMMUNICATIONS CFTR 2,02+2,02%2,051,9559.587.076 22:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data