Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan26/05/17  
MALLINCKRODT ORD43,28+5,56%C
ULTA SALON COSMETICS FRAG302,40+3,19%C
KANSAS CITY SOUT95,95+3,09%C
NVIDIA141,84+2,59%C
COTY CL A ORD WI19,06+2,45%C
GENERAL GROWTH PROPERTIES22,65-4,39%C
BEST BUY58,97-3,72%C
INCYTE ORD134,38-2,91%C
FIRST SOLAR36,84-2,90%C
PERRIGO CO PLC69,95-2,64%C
 Gráfico S&P 500Sesión del 29/05 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 200,67+0,57%200,69198,971.410.620 26/05/2017 C  
ABBOTTABT 44,71+1,73%44,8543,838.624.069 26/05/2017 C  
ABBVIE WI ORDABBV 66,06-0,39%66,4165,854.083.006 26/05/2017 C  
ACCENTUREACN 122,89-0,17%123,11122,521.415.082 26/05/2017 C  
ACE ORDCB 142,24-0,36%142,87142,24980.432 26/05/2017 C  
ACTIVISION BLIZATVI 58,28-1,59%59,2058,017.019.197 26/05/2017 C  
ADOBEADBE 141,89-0,67%143,10141,671.604.223 26/05/2017 C  
ADVANCE AUTOAAP 134,16+1,66%135,70131,442.250.326 26/05/2017 C  
AETNAAET 145,57+0,23%146,97145,231.907.532 26/05/2017 C  
AFFIL MANAGERSAMG 153,92-0,05%154,57153,16443.012 26/05/2017 C  
AFLACAFL 74,84+0,17%74,8874,45956.809 26/05/2017 C  
AGILENTA 59,51+0,35%59,7259,041.535.237 26/05/2017 C  
AIGAIG 63,55+0,68%63,9062,918.817.060 26/05/2017 C  
AIR PRODUCTSAPD 143,91-0,15%144,27143,55694.529 26/05/2017 C  
AKAMAI TECHAKAM 47,39-1,39%48,1747,141.446.053 26/05/2017 C  
ALASKA AIR GROUPALK 86,62+0,05%87,3485,861.325.597 26/05/2017 C  
ALBEMARLE CORPALB 112,86+0,24%113,06112,20601.398 26/05/2017 C  
ALEXION PHARMAALXN 97,70-0,81%99,4496,186.660.773 26/05/2017 C  
ALLEGION ORDALLE 79,38-0,10%79,6879,11655.882 26/05/2017   
ALLERGANAGN 223,12-0,55%225,14222,951.697.663 26/05/2017 C  
ALLIANCE DATAADS 244,04-0,64%245,42241,24439.072 26/05/2017 C  
ALLIANT ENERGYLNT 41,36-0,48%41,6441,23958.560 26/05/2017 C  
ALLSTATEALL 86,50+0,25%86,6385,961.083.530 26/05/2017 C  
ALPHABET AGOOGL 993,27+0,14%996,39987,361.636.416 26/05/2017 C  
ALPHABET CGOOG 971,47+0,20%974,98965,031.252.010 26/05/2017 C  
ALTRIA GROUPMO 74,41+0,36%74,4773,905.680.989 26/05/2017 C  
AMAZONAMZN 995,78+0,24%998,65989,253.469.154 26/05/2017 C  
AMB PROPERTY REITPLD 55,79-0,20%56,0055,431.283.315 26/05/2017 C  
AMERICAN AIRLINESAAL 48,74+1,50%48,8247,735.979.329 26/05/2017 C  
AMERICAN ELEC POWERAEP 70,87+0,10%71,0170,713.464.774 26/05/2017 C  
AMERICAN EXPRESSAXP 77,46+0,03%77,6077,021.858.801 26/05/2017 C  
AMERICAN TOWER CL A ORDAMT 131,11+0,05%131,44130,49899.239 26/05/2017 C  
AMERICAN WATER WORKS ORDAWK 77,53-0,26%77,9777,32703.595 26/05/2017 C  
AMERIPRISE FIAMP 122,30-0,25%123,00122,01643.624 26/05/2017 C  
AMERISOURCE BERGENABC 91,00-0,12%91,5090,91892.137 26/05/2017 C  
AMETEK INCAME 60,87-0,36%61,2760,73569.437 26/05/2017 C  
AMGENAMGN 155,01-0,27%156,13154,792.731.557 26/05/2017 C  
AMPHENOLAPH 74,80+0,31%74,8674,33947.268 26/05/2017 C  
ANADARKO PETROAPC 51,84-0,44%51,9450,706.205.533 26/05/2017 C  
ANALOG DEVADI 82,81+0,57%82,8981,941.910.621 26/05/2017 C  
ANTHEMANTM 183,08+0,87%183,13180,60897.951 26/05/2017 C  
AON ORDAON 130,01-0,24%130,55129,89961.266 26/05/2017 C  
APACHEAPA 48,19+1,01%48,2647,332.896.422 26/05/2017 C  
APARTMENT INVESTAIV 43,18-0,02%43,5343,03672.142 26/05/2017 C  
APPLEAAPL 153,61-0,17%154,24153,3121.927.636 26/05/2017 C  
APPLIED MATERIALSAMAT 45,50+1,07%45,5044,756.633.378 26/05/2017 C  
ARCHER DANIELSADM 42,45-0,40%42,8442,181.888.378 26/05/2017 C  
ARCONIC ORDARNC 27,42+0,77%27,5627,102.191.249 26/05/2017 C  
ASSURANTAIZ 99,28-1,16%100,4598,90279.809 26/05/2017 C  
ATTT 38,12-0,29%38,2538,0113.725.914 26/05/2017 C  
AUTODESKADSK 113,03-0,76%114,42112,872.109.782 26/05/2017 C  
AUTOMATIC DATAADP 101,35+0,19%101,53100,911.919.119 26/05/2017 C  
AUTONATIONAN 39,27+0,95%39,3138,20829.359 26/05/2017 C  
AUTOZONEAZO 615,62+1,36%618,00605,00785.117 26/05/2017 C  
AVALONBAY COMMAVB 191,32-0,44%193,04190,60685.081 26/05/2017 C  
BAKER HUGHESBHI 55,45+1,11%55,6454,752.353.649 26/05/2017 C  
BALLBLL 40,69-0,07%40,7340,521.557.986 26/05/2017 C  
BANK OF AMERICABAC 23,24-0,04%23,4223,1750.399.456 26/05/2017 C  
BANK OF NEW YORKBK 47,41+0,06%47,5947,103.552.530 26/05/2017 C  
BAXTERBAX 58,64-0,85%59,1158,452.014.609 26/05/2017 C  
BB&TBBT 42,56-0,16%42,7142,431.671.191 26/05/2017 C  
BECTON DICKINSONBDX 186,48-0,16%187,41185,651.248.845 26/05/2017 C  
BED BATH BEYONDBBBY 34,85+0,23%34,9634,411.820.479 26/05/2017 C  
BERKSHIRE HATHWAYBRK.B 165,69+0,24%165,88165,022.156.256 26/05/2017 C  
BEST BUYBBY 58,97-3,72%60,8858,8814.895.686 26/05/2017 C  
BIOGENBIIB 250,80-0,86%253,62250,51833.069 26/05/2017 C  
BLACKROCK INCBLK 407,02+0,16%407,75403,12737.435 26/05/2017 C  
BOEINGBA 186,59-0,26%187,60186,271.735.778 26/05/2017 C  
BORGWARNER INCBWA 40,99+1,39%41,1940,40977.088 26/05/2017 C  
BOSTON PPTYBXP 121,35-0,53%122,00120,74400.926 26/05/2017 C  
BOSTON SCIENTIFICBSX 27,32+0,22%27,5227,194.828.013 26/05/2017 C  
BRISTOL MYERSBMY 53,97-0,77%54,8253,904.968.194 26/05/2017 C  
BROADCOM LTDAVGO 241,21+0,15%241,60238,321.312.045 26/05/2017 C  
BROWN-FORMAN BBF.B 51,73+0,25%51,8651,361.050.657 26/05/2017 C  
C.R. BARDBCR 308,70+0,04%308,94307,95451.830 26/05/2017 C  
CACA 31,82-0,28%32,0131,811.187.514 26/05/2017 C  
CABOT OIL & GASCOG 22,96+0,48%23,0922,684.403.256 26/05/2017 C  
CAMPBELL SOUPCPB 58,96+0,22%59,1458,611.509.248 26/05/2017 C  
CAPITAL ONECOF 79,79+0,35%80,1179,082.365.566 26/05/2017 C  
CARDINAL HEALTHCAH 73,10-0,46%73,5772,951.245.611 26/05/2017 C  
CARMAX INCKMX 64,72+0,05%64,9264,051.292.956 26/05/2017 C  
CARNIVALCCL 63,36+0,94%63,4562,831.881.824 26/05/2017 C  
CATERPILLARCAT 105,66+0,61%105,71104,622.894.109 26/05/2017 C  
CBOE HOLDINGS ORDCBOE 86,63+0,41%86,7585,97969.241 26/05/2017 C  
CBRE GROUP INCCBG 34,39-0,03%34,5134,271.160.255 26/05/2017 C  
CBSCBS 61,57-0,05%61,6861,202.002.119 26/05/2017 C  
CELGENECELG 116,78+0,03%117,18116,352.557.459 26/05/2017 C  
CENTENE CORPCNC 74,57-0,90%75,4674,32920.450 26/05/2017 C  
CENTERPOINT ENERGYCNP 28,33+0,53%28,3728,142.109.843 26/05/2017 C  
CENTURYLINKCTL 24,80-0,52%25,0324,764.897.035 26/05/2017 C  
CERNERCERN 64,95-0,23%65,1864,731.643.604 26/05/2017 C  
CF INDUSTRIESCF 28,13+0,14%28,1927,632.486.547 26/05/2017 C  
CH ROBINSONCHRW 67,04-1,28%67,9866,961.303.220 26/05/2017 C  
CHARLES SCHWABSCHW 39,52+0,28%39,6339,124.325.951 26/05/2017 C  
CHARTER COMMUNICATIONS INCHTR 337,44+1,10%338,91333,01926.728 26/05/2017 C  
CHESAPEAKE ENERGCHK 5,29+2,12%5,305,1528.725.780 26/05/2017 C  
CHEVRONTEXACOCVX 104,72-0,37%105,29104,603.752.505 26/05/2017 C  
CHIPOTLE MEXICAN GRILL ORCMG 480,15-0,26%483,25478,94477.836 26/05/2017 C  
CHURCH & DWIGHTCHD 51,10-0,20%51,2950,97771.005 26/05/2017 C  
CIGNACI 161,32-0,20%162,13159,911.348.799 26/05/2017 C  
CIMAREX ENERGY CXEC 110,95-0,03%111,64110,07712.656 26/05/2017 C  
CINCINNATI FINCINF 69,91-0,77%70,4569,85436.152 26/05/2017 C  
CINTASCTAS 125,16-0,31%125,59124,50278.332 26/05/2017 C  
CISCOCSCO 31,50+0,19%31,5931,3616.403.052 26/05/2017 C  
CITIGROUP ORDC 62,07+0,19%62,3361,6510.850.319 26/05/2017 C  
CITIZENS FINANCIAL GROUPCFG 34,64+0,20%34,8234,344.866.795 26/05/2017 C  
CITRIXCTXS 82,49-0,79%83,0482,251.028.926 26/05/2017 C  
CLOROXCLX 134,99-0,10%135,21134,46448.113 26/05/2017 C  
CMECME 117,98-0,08%118,44117,56721.056 26/05/2017 C  
CMS ENERGYCMS 47,41+0,00%47,5047,241.320.112 26/05/2017 C  
COACHCOH 46,33+0,56%46,4346,041.439.156 26/05/2017 C  
COCA-COLAKO 45,39-0,04%45,5645,3311.341.383 26/05/2017 C  
COGNIZANTCTSH 66,79-0,13%67,1366,702.559.411 26/05/2017 C  
COLGATECL 75,45+0,11%75,6375,112.153.754 26/05/2017 C  
COMCASTCMCSA 40,91+1,41%40,9940,2118.189.484 26/05/2017 C  
COMERICACMA 69,22+0,22%69,6768,731.068.055 26/05/2017 C  
CONAGRA BRANDSCAG 39,03+0,54%39,1338,761.865.282 26/05/2017 C  
CONCHO RESOURCES ORDCXO 131,28+2,21%131,49128,771.145.780 26/05/2017 C  
CONOCOPHILLIPSCOP 45,35+0,67%45,4044,6810.758.924 26/05/2017 C  
CONSOL EDISONED 82,10+0,07%82,4081,851.123.820 26/05/2017 C  
CONSTELLATIONSTZ 180,93+0,44%181,49179,49582.957 26/05/2017 C  
CORNINGGLW 29,30-0,39%29,5129,283.387.375 26/05/2017 C  
COSTCOCOST 177,86+1,79%180,34177,524.471.282 26/05/2017 C  
COTY CL A ORD WICOTY 19,06+2,45%19,1618,793.887.580 26/05/2017 C  
CROWN CASTLE INTERNATIONACCI 102,81+0,03%102,87101,951.821.836 26/05/2017 C  
CSRA ORD WICSRA 30,46-1,77%30,9730,391.005.696 26/05/2017 C  
CSX ORDCSX 53,96+0,69%54,2353,4710.793.499 26/05/2017 C  
CUMMINSCMI 156,64+0,50%157,25155,73630.318 26/05/2017 C  
CVSCVS 76,64+0,91%76,6575,933.612.997 26/05/2017 C  
DANAHERDHR 84,40-0,13%84,5284,041.084.109 26/05/2017 C  
DARDEN RESTDRI 87,95-0,17%88,3487,65708.442 26/05/2017 C  
DAVITADVA 64,75-2,29%66,7864,312.171.571 26/05/2017 C  
DEERE AND CODE 122,79+0,29%123,59122,362.132.381 26/05/2017 C  
DELPHI AUTOMOTIVE ORDDLPH 87,50+1,00%87,9986,391.007.221 26/05/2017 C  
DELTA AIR LINESDAL 50,80+0,79%50,9550,315.778.533 26/05/2017 C  
DENTSPLY INTERNATIONAL ORXRAY 62,72-0,55%63,1462,59679.908 26/05/2017 C  
DEVONDVN 35,82+0,25%35,8935,223.719.634 26/05/2017 C  
DIGITAL REALTY REITDLR 117,81-0,80%119,14116,96502.834 26/05/2017 C  
DISCOVER FINANCIALDFS 59,80+1,29%59,9458,862.660.004 26/05/2017 C  
DISCOVERYDISCA 25,87+1,05%25,8725,551.837.517 26/05/2017 C  
DISCOVERY COMMDISCK 25,25+1,00%25,2624,981.033.580 26/05/2017 C  
DISH NETWORKDISH 64,12+0,34%64,1563,481.553.045 26/05/2017 C  
DOLLAR GENERAL ORDDG 72,32-0,21%72,8671,681.617.843 26/05/2017 C  
DOLLAR TREEDLTR 78,28-0,66%80,4677,712.182.268 26/05/2017 C  
DOMINION RSCD 81,03+0,07%81,1980,762.080.678 26/05/2017 C  
DOVERDOV 82,50+0,79%82,5581,611.201.802 26/05/2017 C  
DOW CHEMICALDOW 61,06+0,68%61,1560,443.123.463 26/05/2017 C  
DR HORTONDHI 33,11-0,33%33,2833,022.343.908 26/05/2017 C  
DR PEPPER SNAPPLEDPS 93,45+0,16%93,8293,19661.052 26/05/2017 C  
DTE ENERGYDTE 108,88-0,09%109,18108,49454.850 26/05/2017 C  
DUKE ENERGY ORDDUK 85,07-0,08%85,3584,952.023.992 26/05/2017 C  
DUN & BRADDNB 105,00-1,71%106,86104,82334.417 26/05/2017 C  
E TRADE FINANCIAL ORDETFC 35,08-0,31%35,2134,851.460.438 26/05/2017 C  
EASTMAN CHEMEMN 79,91+0,30%80,4079,41832.262 26/05/2017 C  
EATON ORDETN 77,56+0,32%77,7277,101.063.016 26/05/2017 C  
EBAYEBAY 34,90-0,91%35,2634,666.622.496 26/05/2017 C  
ECOLABECL 131,30+0,76%131,49130,75870.525 26/05/2017 C  
EDISONEIX 79,96+0,01%80,2479,75775.774 26/05/2017 C  
EDWARDS LIFEEW 114,25+0,07%115,46113,99890.901 26/05/2017 C  
EI DU PONTDD 77,85+0,59%78,0577,211.120.305 26/05/2017 C  
ELECTRONIC ARTEA 112,13-1,49%113,58111,792.212.544 26/05/2017 C  
ELI LILLYLLY 78,05-0,37%78,3577,722.238.858 26/05/2017 C  
EMERSON ELECTRICEMR 58,92-0,56%59,1558,582.489.721 26/05/2017 C  
ENTERGYETR 77,65-0,27%78,0777,531.065.925 26/05/2017 C  
EOG RESOURCESEOG 91,22+0,22%91,4190,122.001.462 26/05/2017 C  
EQUIFAXEFX 136,43-0,51%137,90136,06324.937 26/05/2017 C  
EQUINIX REITEQIX 441,22-0,84%446,58439,97296.838 26/05/2017 C  
EQUITABLE RSCSEQT 56,69+0,67%57,0055,871.509.125 26/05/2017 C  
EQUITY RESIDENTEQR 65,17+0,15%65,2764,85800.232 26/05/2017 C  
ESSEX PROPERTYESS 256,30+0,00%257,02255,15205.268 26/05/2017 C  
ESTEE LAUDEREL 93,70+0,48%94,1993,25852.849 26/05/2017 C  
EVERSOURCE ENERGYES 61,40+0,06%61,5861,24825.893 26/05/2017 C  
EXELONEXC 35,82-0,58%36,0835,735.699.892 26/05/2017 C  
EXPEDIA ORDEXPE 144,58-0,66%145,73143,581.130.896 26/05/2017 C  
EXPEDITORSEXPD 52,95-0,58%53,2552,94777.340 26/05/2017 C  
EXPRESS SCRPESRX 59,76-0,55%60,3359,572.311.990 26/05/2017 C  
EXTRA SPACE STRGEXR 78,00-1,32%79,1477,34868.534 26/05/2017 C  
EXXON MOBILXOM 81,55-0,24%81,8080,838.227.074 26/05/2017 C  
F5 NETWORKSFFIV 127,16-0,33%127,40126,40354.104 26/05/2017 C  
FACEBOOKFB 152,13+0,11%152,25151,1514.996.185 26/05/2017 C  
FASTENALFAST 43,47+0,42%43,7643,063.267.453 26/05/2017 C  
FEDERAL REALTYFRT 126,32-0,83%127,48125,52407.008 26/05/2017 C  
FEDEXFDX 194,26-0,28%194,94193,58758.026 26/05/2017 C  
FIDELITY NATIONALFIS 85,28-0,09%85,6485,051.392.999 26/05/2017 C  
FIFTH THIRDFITB 24,26-0,86%24,5324,244.653.571 26/05/2017 C  
FIRST SOLARFSLR 36,84-2,90%37,9336,793.970.867 26/05/2017 C  
FIRSTENERGYFE 28,92+0,21%28,9728,652.475.868 26/05/2017 C  
FISERVFISV 124,09-0,35%124,81123,87551.376 26/05/2017 C  
FLIR SYSTEMSFLIR 37,05+0,35%37,1236,391.009.847 26/05/2017 C  
FLOWSERVEFLS 48,10+0,44%48,2147,511.219.659 26/05/2017 C  
FLUORFLR 44,98-0,73%45,2544,941.267.932 26/05/2017 C  
FMCFMC 75,25-0,09%75,6275,15685.195 26/05/2017 C  
FOOT LOCKER INCFL 59,82+0,27%59,9559,071.214.301 26/05/2017 C  
FORD MOTORF 10,93+0,64%10,9410,8128.176.454 26/05/2017 C  
FORTIVE ORD WIFTV 63,51-0,20%63,9063,381.176.534 26/05/2017 C  
FORTUNE BRANDS SECURITYFBHS 62,85-0,51%63,1362,75426.587 26/05/2017 C  
FRANKLIN RSCBEN 41,70+0,00%41,8641,502.093.692 26/05/2017 C  
FREEPORT MCMORAN BFCX 11,67-0,26%11,7311,529.747.397 26/05/2017 C  
FRONTIER COMMUNICATIONS CFTR 1,33-2,21%1,391,3315.484.487 26/05/2017 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data