Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.872,83 - 1.997,92
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan22/05/15  
QUEST DIAGNOSTICS79,60+7,74%C
EXPEDIA ORD113,00+6,71%C
DEERE AND CO93,35+4,35%C
NETAPP33,14+4,31%C
TIME WARNER CABLE171,18+3,42%C
ROSS STORES97,03-4,45%C
FRONTIER COMMUNICATIONS C5,16-3,37%C
BEST BUY34,33-2,22%C
ONEOK44,15-2,08%C
 Gráfico S&P 500Sesión del 23/05 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 160,98-0,67%162,33160,661.822.803 22/05/2015 C  
ABBOTTABT 49,03-0,63%49,4348,913.454.659 22/05/2015 C  
ABBVIE WI ORDABBV 65,48-0,26%65,8765,3114.041.469 22/05/2015 C  
ACCENTUREACN 96,39-0,45%96,6995,922.083.030 22/05/2015 C  
ACE ORDACE 108,66-0,22%108,99108,451.552.729 22/05/2015 C  
ACTAVIS ORDACT 301,35+0,04%303,71299,992.246.056 22/05/2015 C  
ADOBEADBE 80,04-0,65%80,7079,971.825.194 22/05/2015 C  
ADT ORD WIADT 37,81+0,35%38,0037,591.639.442 22/05/2015 C  
AETNAAET 114,52-0,15%115,76113,891.740.068 22/05/2015 C  
AFFIL MANAGERSAMG 224,88-0,26%226,31224,08150.957 22/05/2015 C  
AFLACAFL 62,71-0,29%63,4862,542.896.259 22/05/2015 C  
AGILENTA 42,50+0,43%42,6742,071.484.752 22/05/2015 C  
AGL RESOURCESGAS 49,98-0,24%50,1549,66600.029 22/05/2015 C  
AIGAIG 59,88-0,56%60,4759,814.577.299 22/05/2015 C  
AIR PRODUCTSAPD 146,77-0,82%148,07146,37749.916 22/05/2015 C  
AIRGASARG 104,27+0,26%104,50103,47656.641 22/05/2015 C  
AKAMAI TECHAKAM 77,66+0,03%77,8777,36980.290 22/05/2015 C  
ALCOAAA 12,94-0,46%13,0512,9313.121.933 22/05/2015 C  
ALEXION PHARMAALXN 171,94+2,00%172,65167,312.570.610 22/05/2015 C  
ALLEGHENY TECHATI 34,32+0,26%34,5933,72668.491 22/05/2015 C  
ALLEGION ORDALLE 61,26-0,23%61,7860,99252.956 22/05/2015   
ALLIANCE DATAADS 300,31+1,05%301,69296,54339.624 22/05/2015 C  
ALLSTATEALL 67,60-0,73%68,0967,581.807.691 22/05/2015 C  
ALTERAALTR 47,37+0,70%47,6946,902.446.353 22/05/2015 C  
ALTRIA GROUPMO 51,23-0,79%51,5751,204.141.782 22/05/2015 C  
AMAZONAMZN 427,63-0,93%432,44427,612.020.629 22/05/2015 C  
AMB PROPERTY REITPLD 40,28-0,12%40,5640,121.723.076 22/05/2015 C  
AMERICAN AIRLINESAAL 42,61+0,33%42,9342,0216.113.065 22/05/2015 C  
AMERICAN ELEC POWERAEP 55,65-0,29%55,8155,261.617.924 22/05/2015 C  
AMERICAN EXPRESSAXP 81,25+0,61%81,5880,723.395.835 22/05/2015 C  
AMERICAN TOWER CL A ORDAMT 94,35+0,48%94,8693,342.274.003 22/05/2015 C  
AMERIPRISE FIAMP 128,27-0,02%129,04127,77730.382 22/05/2015 C  
AMERISOURCE BERGENABC 113,80-0,12%114,33113,531.498.427 22/05/2015 C  
AMETEK INCAME 54,75-0,36%55,0654,65705.443 22/05/2015 C  
AMGENAMGN 163,58-0,16%164,57163,031.636.048 22/05/2015 C  
AMPHENOLAPH 57,93-0,07%58,0757,54841.334 22/05/2015 C  
ANADARKO PETROAPC 86,17+0,67%86,5584,344.026.816 22/05/2015 C  
ANALOG DEVADI 67,10+2,45%67,4765,473.561.352 22/05/2015 C  
ANTHEMANTM 164,19-0,26%165,47163,461.337.263 22/05/2015 C  
AON ORDAON 102,89+0,52%103,33101,871.844.527 22/05/2015 C  
APACHEAPA 62,53+0,58%62,9861,502.537.290 22/05/2015 C  
APARTMENT INVESTAIV 37,96+0,48%38,0837,46808.553 22/05/2015 C  
APPLEAAPL 132,54+0,88%132,97131,4045.595.972 22/05/2015 C  
APPLIED MATERIALSAMAT 20,14-0,05%20,2820,0713.257.218 22/05/2015 C  
ARCHER DANIELSADM 52,67-0,47%52,9352,391.838.466 22/05/2015 C  
ASSURANTAIZ 66,30-0,24%66,8266,20400.827 22/05/2015 C  
ATTT 34,71-1,03%35,0334,6226.349.206 22/05/2015 C  
AUTODESKADSK 56,39-1,95%57,7856,382.515.642 22/05/2015 C  
AUTOMATIC DATAADP 86,82-0,52%87,4486,811.499.264 22/05/2015 C  
AUTONATIONAN 62,26-0,21%62,7562,10480.143 22/05/2015 C  
AUTOZONEAZO 689,18-0,39%693,96686,84290.778 22/05/2015 C  
AVAGO TECHAVGO 132,64+2,35%133,83129,822.285.551 22/05/2015 C  
AVALONBAY COMMAVB 166,24+0,39%167,26164,71392.843 22/05/2015 C  
BAKER HUGHESBHI 65,53-0,53%66,0765,011.521.303 22/05/2015 C  
BALLBLL 72,87+0,50%73,0472,14922.113 22/05/2015 C  
BANK OF AMERICABAC 16,75+0,12%16,8016,7047.032.904 22/05/2015 C  
BANK OF NEW YORKBK 43,47-0,39%43,6643,452.995.502 22/05/2015 C  
BAXTERBAX 67,37-0,25%68,0767,313.419.898 22/05/2015 C  
BB&TBBT 39,41-0,38%39,6339,401.645.251 22/05/2015 C  
BECTON DICKINSONBDX 141,94-0,33%143,00141,61808.468 22/05/2015 C  
BED BATH BEYONDBBBY 71,76+0,10%72,1471,521.697.741 22/05/2015 C  
BERKSHIRE HATHWAYBRK.B 144,60-0,46%145,27144,532.188.535 22/05/2015 C  
BEST BUYBBY 34,33-2,22%35,7334,137.758.590 22/05/2015 C  
BIOGENBIIB 398,68-0,62%401,79397,40829.840 22/05/2015 C  
BLACKROCK INCBLK 368,08-0,04%369,46367,53303.676 22/05/2015 C  
BOEINGBA 144,81-1,72%147,27144,803.877.994 22/05/2015 C  
BORGWARNER INCBWA 61,10-0,73%61,5260,90510.725 22/05/2015 C  
BOSTON PPTYBXP 132,87+0,48%133,96131,67420.939 22/05/2015 C  
BOSTON SCIENTIFICBSX 17,83-0,22%17,9417,763.607.077 22/05/2015 C  
BRISTOL MYERSBMY 68,30-0,86%68,7368,204.419.017 22/05/2015 C  
BROADCOMBRCM 47,26-0,22%47,5447,174.678.281 22/05/2015 C  
BROWN-FORMAN BBF.B 94,50-0,34%94,9794,18308.398 22/05/2015 C  
C.R. BARDBCR 171,95-0,25%172,98171,34241.020 22/05/2015 C  
CACA 31,33-0,85%31,6231,251.973.084 22/05/2015 C  
CABLEVISION SYSCVC 24,98+1,38%25,1924,466.020.541 22/05/2015 C  
CABOT OIL & GASCOG 35,10+0,31%35,3734,593.180.607 22/05/2015 C  
CAPITAL ONECOF 85,02-0,11%85,3684,611.740.838 22/05/2015 C  
CARDINAL HEALTHCAH 88,50-0,18%88,8488,271.296.204 22/05/2015 C  
CARMAX INCKMX 72,41-0,14%72,8571,931.286.237 22/05/2015 C  
CARNIVALCCL 47,35-0,11%47,6547,092.373.683 22/05/2015 C  
CATERPILLARCAT 88,63-0,78%89,5088,633.483.791 22/05/2015 C  
CBRE GROUP INCCBG 38,29+0,10%38,4437,961.137.238 22/05/2015 C  
CBSCBS 61,59-0,36%61,9661,431.631.605 22/05/2015 C  
CELGENECELG 116,09-0,09%116,54114,922.651.131 22/05/2015 C  
CENTERPOINT ENERGYCNP 20,44-0,34%20,5520,352.188.961 22/05/2015 C  
CENTURYLINKCTL 33,95-0,88%34,3633,824.925.861 22/05/2015 C  
CERNERCERN 68,33+0,74%68,7567,372.063.981 22/05/2015 C  
CF INDUSTRIESCF 320,92+1,21%322,39315,10776.738 22/05/2015 C  
CH ROBINSONCHRW 64,03-0,36%64,2163,821.066.926 22/05/2015 C  
CHARLES SCHWABSCHW 31,41-0,22%31,8131,415.657.342 22/05/2015 C  
CHESAPEAKE ENERGCHK 15,06-1,63%15,3615,0310.244.433 22/05/2015 C  
CHEVRONTEXACOCVX 104,89-0,57%105,55104,864.717.179 22/05/2015 C  
CHIPOTLE MEXICAN GRILL ORCMG 626,44-1,09%635,00625,78550.725 22/05/2015 C  
CHUBBCB 98,31-0,83%99,4198,31792.941 22/05/2015 C  
CIGNACI 135,86+2,19%137,16132,613.185.700 22/05/2015 C  
CIMAREX ENERGY CXEC 118,34-1,16%119,85117,95933.012 22/05/2015 C  
CINCINNATI FINCINF 50,94-0,59%51,4350,92257.331 22/05/2015 C  
CINTASCTAS 86,01-0,27%86,4484,58389.946 22/05/2015 C  
CISCOCSCO 29,26-0,58%29,4529,2620.079.664 22/05/2015 C  
CITIGROUP ORDC 54,97+0,24%55,3354,6812.652.016 22/05/2015 C  
CITRIXCTXS 65,61-0,88%66,3065,441.105.400 22/05/2015 C  
CLOROXCLX 109,79+0,01%110,23109,47488.020 22/05/2015 C  
CMECME 93,98+0,62%94,4693,101.050.540 22/05/2015 C  
CMS ENERGYCMS 34,18-0,09%34,3733,892.176.129 22/05/2015 C  
COACHCOH 37,53-1,44%38,2437,512.603.725 22/05/2015 C  
COCA COLA ENTERPRISES ORDCCE 44,80-1,08%45,4044,761.589.543 22/05/2015 C  
COCA-COLAKO 41,21-0,05%41,2441,0411.909.499 22/05/2015 C  
COGNIZANTCTSH 64,81-0,25%65,2364,702.179.446 22/05/2015 C  
COLGATECL 68,50-0,46%68,9068,461.714.555 22/05/2015 C  
COMCASTCMCSA 57,87+0,57%58,1257,4112.042.772 22/05/2015 C  
COMERICACMA 48,67+0,00%49,0248,58811.554 22/05/2015 C  
COMPUTER SCIENCECSC 68,48-0,74%68,9268,331.414.710 22/05/2015 C  
CONAGRA FOODSCAG 38,85-0,08%38,9838,652.256.328 22/05/2015 C  
CONOCOPHILLIPSCOP 65,11-0,72%65,6664,903.804.927 22/05/2015 C  
CONSOL EDISONED 61,14-0,37%61,3760,771.147.339 22/05/2015 C  
CONSOL ENERGYCNX 31,49-0,51%31,7331,101.213.262 22/05/2015 C  
CONSTELLATIONSTZ 118,28-0,61%119,26117,93551.362 22/05/2015 C  
COOPER CAMERONCAM 52,50-1,20%53,4052,162.013.623 22/05/2015 C  
CORNINGGLW 21,50-1,47%21,8221,507.743.939 22/05/2015 C  
COSTCOCOST 143,68-0,18%144,76143,401.189.460 22/05/2015 C  
CROWN CASTLE INTERNATIONACCI 82,06-0,02%82,4881,721.604.573 22/05/2015 C  
CSXCSX 35,47-0,23%35,6535,294.322.068 22/05/2015 C  
CUMMINSCMI 141,88-0,04%142,46141,30811.229 22/05/2015 C  
CVSCVS 103,95+0,25%104,42103,373.671.388 22/05/2015 C  
DANAHERDHR 86,61-0,33%87,5686,582.937.970 22/05/2015 C  
DARDEN RESTDRI 64,75+0,28%64,9164,38734.281 22/05/2015 C  
DAVITADVA 84,09+0,72%84,3483,31715.288 22/05/2015 C  
DEERE AND CODE 93,35+4,35%93,5491,768.558.124 22/05/2015 C  
DELPHI AUTOMOTIVE ORDDLPH 87,02-0,31%88,0886,661.497.315 22/05/2015 C  
DELTA AIR LINESDAL 43,18-1,30%44,0043,1310.619.921 22/05/2015 C  
DENTSPLYXRAY 51,86-0,97%52,2951,83656.614 22/05/2015 C  
DEVONDVN 67,47-0,06%67,9666,642.312.128 22/05/2015 C  
DIAMOND OFFSHOREDO 32,53+0,09%32,7431,701.109.262 22/05/2015 C  
DIRECTVDTV 91,57-0,63%92,1391,531.498.237 22/05/2015 C  
DISCOVER FINANCIALDFS 59,54-0,10%59,7859,351.911.408 22/05/2015 C  
DISCOVERYDISCA 33,15-0,45%33,4432,882.055.633 22/05/2015 C  
DISCOVERY COMMDISCK 30,96-0,13%31,1830,711.278.333 22/05/2015 C  
DOLLAR GENERAL ORDDG 73,56+0,37%73,8573,241.898.463 22/05/2015 C  
DOLLAR TREEDLTR 77,18-1,91%78,4976,973.717.685 22/05/2015 C  
DOMINION RSCD 71,97-0,07%72,1271,551.415.319 22/05/2015 C  
DOVERDOV 77,77+0,27%78,2177,161.878.313 22/05/2015 C  
DOW CHEMICALDOW 51,29-0,18%51,4150,962.953.922 22/05/2015 C  
DR HORTONDHI 26,65-0,93%26,8826,583.956.350 22/05/2015 C  
DR PEPPER SNAPPLEDPS 77,06-0,81%77,7976,95977.919 22/05/2015 C  
DTE ENERGYDTE 79,61-0,06%79,8778,99636.245 22/05/2015 C  
DUKE ENERGY ORDDUK 76,05-0,14%76,2775,722.150.770 22/05/2015 C  
DUN & BRADDNB 128,97-0,59%129,71128,63133.594 22/05/2015 C  
E TRADE FINANCIAL ORDETFC 29,50-1,12%30,0229,492.776.315 22/05/2015 C  
EASTMAN CHEMEMN 78,06-0,09%78,8277,83839.321 22/05/2015 C  
EATON ORDETN 73,09-0,42%73,5173,091.515.202 22/05/2015 C  
EBAYEBAY 59,72-0,03%60,1759,474.542.518 22/05/2015 C  
ECOLABECL 115,26-0,67%116,11115,10998.865 22/05/2015 C  
EDISONEIX 60,74-0,15%60,9460,22919.476 22/05/2015 C  
EDWARDS LIFEEW 130,88-0,71%132,84130,73584.515 22/05/2015 C  
EI DU PONTDD 70,79-0,27%71,1170,642.585.628 22/05/2015 C  
ELECTRONIC ARTEA 62,56-0,21%63,1362,382.137.262 22/05/2015 C  
ELI LILLYLLY 74,30+0,04%74,3373,873.023.455 22/05/2015 C  
EMCEMC 26,84+0,19%27,0526,509.766.507 22/05/2015 C  
EMERSON ELECTRICEMR 61,78+0,10%62,3061,565.323.515 22/05/2015 C  
ENDO HEALTH SOLUTIONS ORDENDP 84,92-0,09%86,0584,561.426.800 22/05/2015 C  
ENSCO ADR REPSTG ONE CL AESV 25,08-0,87%25,2724,602.586.676 22/05/2015 C  
ENTERGYETR 76,04-0,11%76,2875,38659.315 22/05/2015 C  
EOG RESOURCESEOG 90,26-1,34%91,3990,073.055.520 22/05/2015 C  
EQUIFAXEFX 100,27+0,22%100,7899,99496.608 22/05/2015 C  
EQUINIX REITEQIX 268,00+0,55%268,13265,57645.092 22/05/2015 C  
EQUITABLE RSCSEQT 88,41-0,15%89,0187,54498.399 22/05/2015 C  
EQUITY RESIDENTEQR 74,62+0,11%75,1173,96921.772 22/05/2015 C  
ESSEX PROPERTYESS 221,81-0,18%223,81220,32207.731 22/05/2015 C  
ESTEE LAUDEREL 90,22+0,97%90,3289,261.577.950 22/05/2015 C  
EVERSOURCE ENERGYES 49,29-0,28%49,4248,87827.946 22/05/2015 C  
EXELONEXC 34,40-0,17%34,5534,153.515.032 22/05/2015 C  
EXPEDIA ORDEXPE 113,00+6,71%115,00110,004.853.224 22/05/2015 C  
EXPEDITORSEXPD 46,81-0,97%47,2446,68530.740 22/05/2015 C  
EXPRESS SCRPESRX 90,44+0,27%91,2190,013.501.449 22/05/2015 C  
EXXON MOBILXOM 86,52-0,79%87,1086,507.598.432 22/05/2015 C  
F5 NETWORKSFFIV 126,77-0,10%127,12126,20388.194 22/05/2015 C  
FACEBOOKFB 80,54+0,07%81,3180,2519.567.936 22/05/2015 C  
FAMILY DOLAR STORESFDO 78,17-0,48%78,5878,111.252.498 22/05/2015 C  
FASTENALFAST 42,40-0,68%42,7442,36997.115 22/05/2015 C  
FEDEXFDX 175,18-0,78%176,72174,68775.816 22/05/2015 C  
FIDELITY NATIONALFIS 64,37-0,26%64,7264,28794.634 22/05/2015 C  
FIFTH THIRDFITB 20,51+0,22%20,5720,424.407.293 22/05/2015 C  
FIRST SOLARFSLR 55,07-1,47%56,0354,901.188.863 22/05/2015 C  
FIRSTENERGYFE 36,01+0,25%36,1635,553.410.601 22/05/2015 C  
FISERVFISV 80,57-0,41%81,0480,57559.035 22/05/2015 C  
FLIR SYSTEMSFLIR 31,60-0,13%31,7331,48699.734 22/05/2015 C  
FLOWSERVEFLS 57,12-0,90%57,6357,06531.906 22/05/2015 C  
FLUORFLR 57,97-1,56%58,9157,95983.949 22/05/2015 C  
FMCFMC 58,26+0,81%58,4057,64673.149 22/05/2015 C  
FMC TECHNOLOGIESFTI 42,93+0,07%43,2042,102.900.141 22/05/2015 C  
FORD MOTORF 15,27-1,55%15,5015,2724.795.804 22/05/2015 C  
FOSSIL ORDFOSL 78,42-0,13%79,2578,34781.520 22/05/2015 C  
FRANKLIN RSCBEN 51,52-0,37%51,7351,49699.791 22/05/2015 C  
FREEPORT MCMORAN BFCX 20,99-1,69%21,3020,9012.275.153 22/05/2015 C  
FRONTIER COMMUNICATIONS CFTR 5,16-3,37%5,395,1420.584.420 22/05/2015 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data