Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan22:02  
CF INDUSTRIES24,98+4,17%C
DOLLAR GENERAL ORD77,49+2,64%C
ALCOA10,26+2,60%C
NEWMONT MINING40,91+2,45%C
MICRON TECH16,91+2,42%C
TEGNA20,43-2,20%C
GILEAD78,17-2,01%C
EXPEDIA ORD109,80-1,40%C
KANSAS CITY SOUT98,18-1,30%C
ALEXION PHARMA127,99-1,27%C
 Gráfico S&P 500Sesión del 29/08 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 180,50+0,61%180,70179,281.039.550 22:00 C  
ABBOTTABT 43,25+0,63%43,5742,959.193.498 22:00 C  
ABBVIE WI ORDABBV 64,51-0,15%65,0964,195.066.457 22:00 C  
ACCENTUREACN 114,85-0,30%115,56114,351.355.146 22:02 C  
ACE ORDCB 127,08+0,93%127,35126,101.024.295 22:00 C  
ACTIVISION BLIZATVI 41,29+0,58%41,6041,025.907.113 22:00 C  
ADOBEADBE 102,30+0,24%102,68101,401.151.463 22:00 C  
ADVANCE AUTOAAP 157,67+0,54%158,39156,71548.607 22:02 C  
AETNAAET 117,02-0,18%117,66116,731.000.503 22:02 C  
AFFIL MANAGERSAMG 142,37-0,08%144,29142,18332.045 22:01 C  
AFLACAFL 73,70+1,31%73,9972,921.359.999 22:01 C  
AGILENTA 47,62+0,63%47,8947,311.326.373 22:02 C  
AIGAIG 59,43+0,69%59,7459,153.632.002 22:00 C  
AIR PRODUCTSAPD 155,89+1,06%157,51154,57862.092 22:02 C  
AKAMAI TECHAKAM 55,04-0,49%55,3054,661.169.706 22:00 C  
ALASKA AIR GROUPALK 67,04-0,34%67,6266,96898.773 22:02 C  
ALCOAAA 10,26+2,60%10,2610,0013.593.294 22:00 C  
ALEXION PHARMAALXN 127,99-1,27%130,38127,71950.990 22:00 C  
ALLEGION ORDALLE 72,10+0,73%72,1771,43352.771 22:02   
ALLERGANAGN 236,65-0,54%238,79235,142.856.970 22:01 C  
ALLIANCE DATAADS 198,81+0,08%200,55197,51444.974 22:02 C  
ALLSTATEALL 68,74+1,10%68,9268,141.639.416 22:00 C  
ALPHABET AGOOGL 795,82+0,33%798,52790,32766.870 22:00 C  
ALPHABET CGOOG 772,15+0,34%774,99766,61841.575 22:00 C  
ALTRIA GROUPMO 66,10+0,41%66,1465,723.576.762 22:00 C  
AMAZONAMZN 771,29+0,30%774,98768,602.188.361 22:00 C  
AMB PROPERTY REITPLD 53,16+1,14%53,5152,713.782.958 22:01 C  
AMERICAN AIRLINESAAL 36,17-0,17%36,4136,054.723.885 22:00 C  
AMERICAN ELEC POWERAEP 65,18+0,76%65,3764,822.259.349 22:01 C  
AMERICAN EXPRESSAXP 65,52+1,13%65,7764,804.157.517 22:01 C  
AMERICAN TOWER CL A ORDAMT 113,84+0,54%114,18113,591.220.421 22:01 C  
AMERICAN WATER WORKS ORDAWK 75,43+0,84%75,8675,001.416.904 22:05 C  
AMERIPRISE FIAMP 99,03+0,70%99,4797,90578.500 22:01 C  
AMERISOURCE BERGENABC 86,31+0,65%86,4485,311.348.666 22:00 C  
AMETEK INCAME 49,82+0,32%49,9149,49894.851 22:01 C  
AMGENAMGN 171,51-0,27%172,50171,122.497.011 22:00 C  
AMPHENOLAPH 62,08+0,93%62,4061,411.202.540 22:01 C  
ANADARKO PETROAPC 56,22+1,74%56,2554,682.506.822 22:00 C  
ANALOG DEVADI 62,89-0,11%63,4562,811.506.732 22:00 C  
ANTHEMANTM 124,18-0,61%125,32124,162.470.337 22:00 C  
AON ORDAON 111,44+1,28%111,62110,11860.716 22:01 C  
APACHEAPA 52,83+0,92%53,1551,851.342.556 22:00 C  
APARTMENT INVESTAIV 45,15+1,83%45,1944,501.224.003 22:00 C  
APPLEAAPL 106,82-0,11%107,44106,2924.784.620 22:00 C  
APPLIED MATERIALSAMAT 30,05+0,27%30,2729,609.777.160 22:00 C  
ARCHER DANIELSADM 42,84+1,06%43,0142,281.723.542 22:01 C  
ASSURANTAIZ 88,72+1,17%88,7687,69326.032 22:02 C  
ATTT 41,00+0,79%41,0540,7212.817.453 22:00 C  
AUTODESKADSK 68,32-0,80%68,8967,863.123.025 22:00 C  
AUTOMATIC DATAADP 89,59-0,22%90,3089,491.099.565 22:00 C  
AUTONATIONAN 47,96+0,84%48,0347,66689.877 22:00 C  
AUTOZONEAZO 750,85-0,35%759,37748,85363.658 22:02 C  
AVALONBAY COMMAVB 175,55+1,15%176,32174,21472.319 22:01 C  
BAKER HUGHESBHI 50,65-0,41%50,9450,212.982.566 22:01 C  
BALLBLL 78,94+0,32%79,3078,431.240.685 22:01 C  
BANK OF AMERICABAC 15,84+0,32%16,0115,77119.641.488 22:01 C  
BANK OF NEW YORKBK 41,26+1,00%41,4040,843.048.545 22:02 C  
BAXTERBAX 47,41+0,49%47,5447,153.483.393 22:01 C  
BB&TBBT 38,09+0,26%38,2837,873.356.575 22:01 C  
BECTON DICKINSONBDX 177,25+1,01%177,85175,25965.930 22:01 C  
BED BATH BEYONDBBBY 45,67+0,48%45,9345,191.692.964 22:00 C  
BERKSHIRE HATHWAYBRK.B 149,30+0,94%149,68148,002.688.495 22:03 C  
BEST BUYBBY 39,02-1,17%39,5138,875.668.755 22:02 C  
BIOGENBIIB 306,13-0,66%309,14304,791.036.685 22:00 C  
BLACKROCK INCBLK 373,80+0,73%375,72371,86359.767 22:02 C  
BOEINGBA 132,90+0,51%133,58132,322.365.861 22:00 C  
BORGWARNER INCBWA 34,00+1,04%34,1933,581.614.487 22:01 C  
BOSTON PPTYBXP 140,46+0,93%140,90139,24484.909 22:02 C  
BOSTON SCIENTIFICBSX 24,30+1,38%24,3524,026.904.907 22:01 C  
BRISTOL MYERSBMY 58,76-0,02%59,1458,466.538.129 22:01 C  
BROADCOM LTDAVGO 177,40+0,14%178,68176,901.607.345 22:00 C  
BROWN-FORMAN BBF.B 51,06+1,09%51,0850,451.297.834 22:01 C  
C.R. BARDBCR 220,37+1,52%221,08217,06462.391 22:02 C  
CACA 34,29+0,62%34,4033,821.216.598 22:00 C  
CABOT OIL & GASCOG 25,16-0,28%25,3425,045.404.846 22:02 C  
CAMPBELL SOUPCPB 61,12+1,06%61,1960,571.106.778 22:00 C  
CAPITAL ONECOF 69,63+0,68%70,0668,893.004.849 22:00 C  
CARDINAL HEALTHCAH 79,77+0,53%79,8979,241.420.390 22:01 C  
CARMAX INCKMX 59,48+1,33%59,6958,581.035.552 22:02 C  
CARNIVALCCL 47,18+0,17%47,4347,002.357.282 22:02 C  
CATERPILLARCAT 83,10+0,53%83,3582,412.241.711 22:00 C  
CBRE GROUP INCCBG 29,75+0,40%29,9929,651.384.388 22:01 C  
CBSCBS 51,46+0,04%51,7451,262.292.512 22:00 C  
CELGENECELG 107,95-0,77%109,44107,682.591.465 22:00 C  
CENTENE CORPCNC 67,48-0,27%68,3567,40998.852 22:00 C  
CENTERPOINT ENERGYCNP 22,67+1,57%22,7022,362.733.459 22:00 C  
CENTURYLINKCTL 28,75-0,03%29,0028,644.000.251 22:01 C  
CERNERCERN 65,00+0,56%65,2464,031.506.585 22:00 C  
CF INDUSTRIESCF 24,98+4,17%25,1024,354.900.571 22:02 C  
CH ROBINSONCHRW 69,43+0,95%69,4468,73765.289 22:00 C  
CHARLES SCHWABSCHW 31,05+0,32%31,4130,997.292.890 22:01 C  
CHESAPEAKE ENERGCHK 6,44+0,62%6,496,2522.052.604 22:00 C  
CHEVRONTEXACOCVX 102,05+0,72%102,23101,003.981.613 22:03 C  
CHIPOTLE MEXICAN GRILL ORCMG 423,02+1,02%426,62419,201.171.773 22:02 C  
CHURCH & DWIGHTCHD 100,00+0,91%100,0299,34402.286 22:01 C  
CIGNACI 128,49+0,66%129,22127,55510.501 22:00 C  
CIMAREX ENERGY CXEC 133,50+0,29%134,26132,38386.620 22:02 C  
CINCINNATI FINCINF 77,36+1,52%77,4176,19411.168 22:00 C  
CINTASCTAS 116,38+0,58%116,65115,04429.779 22:00 C  
CISCOCSCO 31,58+0,73%31,7031,4120.722.514 22:00 C  
CITIGROUP ORDC 47,26+0,32%47,6947,1116.629.525 22:00 C  
CITIZENS FINANCIAL GROUPCFG 24,46+1,41%24,6924,186.633.879 22:00 C  
CITRIXCTXS 88,54+0,47%88,8988,21816.148 22:00 C  
CLOROXCLX 131,46+0,64%131,77130,75505.736 22:00 C  
CMECME 107,35+1,39%108,75105,801.573.830 22:00 C  
CMS ENERGYCMS 42,33+0,91%42,4742,081.407.445 22:01 C  
COACHCOH 38,99+0,21%39,3938,912.859.808 22:02 C  
COCA-COLAKO 43,54+0,51%43,6143,339.465.917 22:00 C  
COGNIZANTCTSH 57,85-0,03%58,1057,452.170.554 22:00 C  
COLGATECL 74,81+0,46%74,9374,432.379.551 22:00 C  
COMCASTCMCSA 65,66+0,23%65,9965,565.762.488 22:00 C  
COMERICACMA 47,16+0,66%47,5946,921.537.056 22:02 C  
CONAGRA FOODSCAG 46,57+1,15%46,6746,151.423.992 22:03 C  
CONCHO RESOURCES ORDCXO 132,97+0,10%133,55132,051.181.328 22:00 C  
CONOCOPHILLIPSCOP 42,35+0,12%42,4742,024.434.994 22:00 C  
CONSOL EDISONED 75,25+0,64%75,6674,871.851.246 22:02 C  
CONSTELLATIONSTZ 166,80+0,73%166,93165,74670.735 22:00 C  
CORNINGGLW 22,69+0,69%22,8822,548.442.718 22:01 C  
COSTCOCOST 163,98+0,03%164,84163,401.810.381 22:00 C  
CROWN CASTLE INTERNATIONACCI 93,73+0,50%94,0093,521.503.344 22:01 C  
CSRA ORD WICSRA 25,45-0,86%25,9725,43775.504 22:02 C  
CSX ORDCSX 28,38+1,32%28,7327,996.813.870 22:00 C  
CUMMINSCMI 125,49+0,79%125,96124,141.083.892 22:02 C  
CVSCVS 93,08-0,19%93,5592,446.065.996 22:00 C  
DANAHERDHR 81,84+0,79%82,0881,192.409.498 22:03 C  
DARDEN RESTDRI 61,24+0,08%61,6761,011.237.628 22:02 C  
DAVITADVA 64,41+1,15%64,5663,761.202.486 22:00 C  
DEERE AND CODE 86,93+0,22%87,0586,352.000.980 22:01 C  
DELPHI AUTOMOTIVE ORDDLPH 70,84+1,75%70,8469,093.248.910 22:00 C  
DELTA AIR LINESDAL 36,55+1,27%36,6036,265.657.332 22:00 C  
DENTSPLY INTERNATIONAL ORXRAY 61,87+0,83%62,0361,46978.909 22:00 C  
DEVONDVN 45,01+1,31%45,0644,225.560.346 22:01 C  
DIAMOND OFFSHOREDO 18,78-0,11%18,9418,571.351.830 22:01 C  
DIGITAL REALTY REITDLR 100,68+1,23%100,7899,671.131.385 22:02 C  
DISCOVER FINANCIALDFS 59,15+1,18%59,2858,552.824.985 22:01 C  
DISCOVERYDISCA 25,66-0,27%25,9125,651.102.668 22:00 C  
DISCOVERY COMMDISCK 24,94-0,24%25,1624,94570.921 22:00 C  
DOLLAR GENERAL ORDDG 77,49+2,64%77,7975,488.024.633 22:00 C  
DOLLAR TREEDLTR 85,53+0,04%86,3285,153.846.158 22:00 C  
DOMINION RSCD 75,69+1,27%75,6975,043.746.427 22:01 C  
DOVERDOV 73,69+0,83%73,8673,05563.034 22:03 C  
DOW CHEMICALDOW 54,13+0,93%54,4153,715.047.366 22:02 C  
DR HORTONDHI 31,84-0,31%32,2131,784.779.800 22:02 C  
DR PEPPER SNAPPLEDPS 93,39+0,12%93,7893,10774.566 22:01 C  
DTE ENERGYDTE 93,52+1,00%93,7192,91845.280 22:02 C  
DUKE ENERGY ORDDUK 80,44+0,65%80,6180,071.909.501 22:02 C  
DUN & BRADDNB 138,38+0,43%139,31137,42262.169 22:02 C  
E TRADE FINANCIAL ORDETFC 26,14+0,35%26,5026,013.203.761 22:00 C  
EASTMAN CHEMEMN 68,06+1,20%68,2466,83856.156 22:01 C  
EATON ORDETN 67,71+0,58%67,9467,221.070.133 22:02 C  
EBAYEBAY 31,40+0,29%31,5031,145.087.405 22:00 C  
ECOLABECL 123,89+0,78%124,16122,53653.477 22:00 C  
EDISONEIX 72,81+1,27%72,8572,041.813.429 22:01 C  
EDWARDS LIFEEW 116,10+0,73%116,86115,17705.730 22:02 C  
EI DU PONTDD 70,45+1,15%71,0969,601.634.994 22:03 C  
ELECTRONIC ARTEA 81,51+0,37%81,9680,641.969.292 22:00 C  
ELI LILLYLLY 78,60+0,46%78,7478,052.183.694 22:02 C  
EMCEMC 28,67-0,10%28,7828,629.681.270 22:00 C  
EMERSON ELECTRICEMR 53,73+0,00%54,0553,582.638.478 22:01 C  
ENDO HEALTH SOLUTIONS ORDENDP 20,82-1,00%21,2120,305.021.028 22:00 C  
ENTERGYETR 78,33+1,38%78,3577,48848.750 22:02 C  
EOG RESOURCESEOG 91,14+1,06%91,3389,612.214.930 22:00 C  
EQUIFAXEFX 131,89+0,32%132,17131,61227.659 22:02 C  
EQUINIX REITEQIX 368,34+0,99%369,90365,17436.041 22:00 C  
EQUITABLE RSCSEQT 72,61+1,30%72,6271,211.133.510 22:02 C  
EQUITY RESIDENTEQR 65,01+0,71%65,5664,581.433.068 22:02 C  
ESSEX PROPERTYESS 225,40+1,52%226,84222,71240.403 22:02 C  
ESTEE LAUDEREL 90,86+0,28%91,1890,59942.986 22:02 C  
EVERSOURCE ENERGYES 54,37+0,46%54,6854,25988.703 22:03 C  
EXELONEXC 34,05+0,44%34,2033,883.422.783 22:02 C  
EXPEDIA ORDEXPE 109,80-1,40%111,74109,791.691.484 22:00 C  
EXPEDITORSEXPD 51,07+0,00%51,1750,50568.160 22:00 C  
EXPRESS SCRPESRX 73,12+1,12%73,8172,007.625.452 22:00 C  
EXTRA SPACE STRGEXR 80,58+0,88%81,1080,00501.300 22:02 C  
EXXON MOBILXOM 87,84+0,65%87,9287,046.935.323 22:00 C  
F5 NETWORKSFFIV 124,81+0,62%125,49123,61390.958 22:00 C  
FACEBOOKFB 126,54+1,26%126,73124,3515.827.360 22:00 C  
FASTENALFAST 44,00+0,57%44,0443,53884.133 22:00 C  
FEDERAL REALTYFRT 160,65+0,97%162,06159,97378.215 22:02 C  
FEDEXFDX 165,17+0,13%165,89164,641.180.203 22:00 C  
FIDELITY NATIONALFIS 79,38-0,18%79,9979,321.112.330 22:02 C  
FIFTH THIRDFITB 19,81+0,61%19,9319,704.401.352 22:00 C  
FIRST SOLARFSLR 37,59+0,16%38,0437,502.200.589 22:00 C  
FIRSTENERGYFE 32,60+0,87%32,7832,381.831.545 22:02 C  
FISERVFISV 103,28-0,18%104,00103,19584.835 22:00 C  
FLIR SYSTEMSFLIR 31,23+0,51%31,4031,09320.287 22:00 C  
FLOWSERVEFLS 49,42+0,59%49,6648,67529.734 22:02 C  
FLUORFLR 53,08+0,26%53,3752,78668.331 22:03 C  
FMCFMC 47,23+1,44%47,4446,511.054.529 22:02 C  
FMC TECHNOLOGIESFTI 28,03-0,11%28,4027,963.437.007 22:03 C  
FOOT LOCKER INCFL 66,44-0,15%66,8066,161.591.999 22:02 C  
FORD MOTORF 12,47+0,73%12,5012,3822.159.940 22:00 C  
FRANKLIN RSCBEN 36,30+0,39%36,5136,151.614.177 22:02 C  
FREEPORT MCMORAN BFCX 10,98+0,83%11,1110,8018.316.432 22:02 C  
FRONTIER COMMUNICATIONS CFTR 4,66+1,08%4,714,6213.923.188 22:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data