Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
20:44Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5001.856,86 +0,75 %Información del índice
rango día:  1.846,01 - 1.858,45 rango 52 semanas:  1.541,61 - 1.890,90
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan20:40  
YAHOO36,20+5,82%C
DELTA AIR LINES33,25+4,20%C
REGENERON PHARM ORD298,94+3,77%C
FRONTIER COMMUNICATIONS C5,86+3,72%C
VALERO55,28+3,18%C
LINEAR TECHNOLOGY45,30-3,88%C
CLIFFS NATURAL RESOU18,64-2,66%C
CSX27,54-2,65%C
NETAPP36,03-2,61%C
BANK OF AMERICA15,97-2,56%C
 Gráfico S&P 500Sesión del 16/04 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 136,46+1,76%136,49134,811.319.090 20:35 C  
ABBOTTABT 38,17+0,53%38,9037,567.915.511 20:40 C  
ABBVIE WI ORDABBV 48,04+0,39%48,8447,625.005.710 20:40 C  
ACCENTUREACN 79,21+0,37%79,9978,972.187.455 20:38 C  
ACE ORDACE 101,08+0,97%101,35100,46656.400 20:35 C  
ACTAVIS ORDACT 198,28+2,24%200,51195,002.232.480 20:40 C  
ADOBEADBE 62,67+0,91%63,1462,252.498.572 20:40 C  
ADT ORD WIADT 30,23+0,97%30,5630,151.450.798 20:37 C  
AETNAAET 70,44-1,66%72,0370,251.652.859 20:40 C  
AFLACAFL 62,40+1,25%62,5661,99950.507 20:35 C  
AGILENTA 53,46+0,66%53,7753,25750.978 20:38 C  
AGL RESOURCESGAS 51,98+0,76%51,9951,57490.144 20:39 C  
AIGAIG 50,08+0,48%50,4649,863.923.751 20:38 C  
AIR PRODUCTSAPD 117,97+1,43%118,53116,851.270.844 20:35 C  
AIRGASARG 107,39+1,61%107,85106,44406.400 20:38 C  
AKAMAI TECHAKAM 54,18+1,14%54,4453,281.153.741 20:39 C  
ALCOAAA 13,33+2,14%13,3513,0829.196.706 20:37 C  
ALEXION PHARMAALXN 146,76+0,92%150,79145,24945.237 20:39 C  
ALLEGHENY TECHATI 40,92+0,65%41,4240,701.569.052 20:40 C  
ALLEGION ORDALLE 50,17+0,42%50,7249,84113.367 20:38   
ALLERGANAGN 131,00+2,50%131,05128,694.639.425 20:39 C  
ALLIANCE DATAADS 261,98+1,80%263,16258,69823.675 20:38 C  
ALLSTATEALL 55,95+0,70%56,2055,771.733.539 20:40 C  
ALTERAALTR 33,83-0,82%34,2933,552.016.117 20:39 C  
ALTRIA GROUPMO 38,31+0,26%38,5638,233.840.312 20:40 C  
AMAZONAMZN 318,31+0,71%321,97314,712.739.707 20:40 C  
AMB PROPERTY REITPLD 40,80+0,22%40,9940,531.865.108 20:39 C  
AMERICAN ELEC POWERAEP 52,33+0,02%52,5052,021.577.917 20:37 C  
AMERICAN EXPRESSAXP 87,08+1,21%87,4786,482.345.893 20:35 C  
AMERICAN TOWER CL A ORDAMT 82,19+0,62%82,5081,94792.640 20:39 C  
AMERIPRISE FIAMP 104,39+1,00%104,89103,52687.478 20:39 C  
AMERISOURCE BERGENABC 65,01+1,23%65,0964,30852.382 20:38 C  
AMETEK INCAME 51,44+1,34%51,6851,05528.572 20:39 C  
AMGENAMGN 115,00+0,00%116,24113,732.145.562 20:40 C  
AMPHENOLAPH 93,17+1,98%93,3691,68263.591 20:36 C  
ANADARKO PETROAPC 98,22+0,29%99,3097,922.211.808 20:38 C  
ANALOG DEVICES ORDADI 52,01-2,20%53,1551,332.109.662 20:38 C  
AON ORDAON 82,10+1,05%82,4881,58625.211 20:38 C  
APACHEAPA 84,41+1,30%84,6983,162.051.779 20:35 C  
APARTMENT INVESTAIV 29,59+1,23%29,6829,101.737.280 20:40 C  
APPLEAAPL 518,35+0,08%521,09514,145.865.983 20:39 C  
APPLIED MATERIALSAMAT 18,85-0,03%18,8618,4413.580.273 20:39 C  
ARCHER DANIELSADM 44,92+1,47%44,9444,441.512.375 20:37 C  
ASSURANTAIZ 64,53+1,19%65,1464,20338.830 20:36 C  
ATTT 35,91+0,64%35,9535,7015.392.555 20:39 C  
AUTODESKADSK 47,20+0,81%47,5446,631.197.830 20:39 C  
AUTOMATIC DATAADP 75,18+0,14%75,7074,691.269.107 20:39 C  
AUTONATIONAN 53,57+0,87%54,1553,28648.831 20:39 C  
AUTOZONEAZO 520,34+0,12%522,50517,80111.255 20:39 C  
AVALONBAY COMMAVB 134,80+0,19%135,16134,21659.254 20:34 C  
AVONAVP 14,68+0,27%14,7914,541.914.509 20:39 C  
BAKER HUGHESBHI 66,22+1,38%66,3065,461.946.102 20:40 C  
BALLBLL 55,97+1,17%56,1755,62564.970 20:39 C  
BANK OF AMERICABAC 15,97-2,56%16,2215,78130.752.224 20:40 C  
BANK OF NEW YORKBK 33,37+0,35%33,4933,014.056.983 20:38 C  
BAXTERBAX 73,51+0,20%74,1173,132.515.333 20:35 C  
BB&TBBT 39,19+0,09%39,4938,982.595.979 20:40 C  
BEAMBEAM 83,28-0,02%83,3183,273.844.540 20:40 C  
BECTON DICKINSONBDX 113,11-0,57%114,72112,61466.289 20:40 C  
BED BATH BEYONDBBBY 64,61+0,50%65,1464,421.787.434 20:40 C  
BERKSHIRE HATHWAYBRK.B 125,67+1,54%125,86124,252.612.475 20:40 C  
BEST BUYBBY 24,44-2,24%25,1724,343.681.782 20:40 C  
BIOGEN IDECBIIB 291,08+1,96%294,00284,071.237.610 20:40 C  
BLACKROCK INCBLK 306,57+1,95%308,06301,75526.577 20:40 C  
BOEINGBA 125,73+1,17%125,98124,731.834.542 20:40 C  
BORGWARNER INCBWA 61,93+1,62%62,3461,43643.514 20:40 C  
BOSTON PPTYBXP 116,61-0,15%117,55115,89766.675 20:34 C  
BOSTON SCIENTIFICBSX 13,46+0,82%13,6413,377.230.120 20:39 C  
BRISTOL MYERSBMY 49,08+1,89%49,2148,415.528.769 20:40 C  
BROADCOMBRCM 29,73+0,51%29,8729,312.781.929 20:39 C  
BROWN-FORMAN BBF.B 88,45+1,68%88,5787,22203.555 20:39 C  
CACA 30,20+0,89%30,2929,831.201.572 20:39 C  
CABLEVISION SYSCVC 16,20+0,37%16,3316,16987.336 20:40 C  
CABOT OIL & GASCOG 33,62+1,98%33,8133,133.459.810 20:35 C  
CAPITAL ONECOF 75,21+0,93%75,5574,631.591.227 20:39 C  
CARDINAL HEALTHCAH 67,92+1,06%68,2867,13950.331 20:40 C  
CAREFUSION ORDCFN 38,40-0,65%39,1138,18698.181 20:39 C  
CARMAX INCKMX 43,82+1,04%44,0343,51713.142 20:39 C  
CARNIVALCCL 36,39+0,47%36,5336,281.441.361 20:40 C  
CATERPILLARCAT 102,69+0,78%103,15102,212.688.473 20:38 C  
CBRE GROUP INCCBG 26,84+0,56%26,9226,65841.596 20:35 C  
CBSCBS 59,20+0,05%59,9258,943.426.859 20:40 C  
CELGENECELG 140,75+0,65%143,72139,442.772.697 20:40 C  
CENTERPOINT ENERGYCNP 24,56+0,41%24,5824,353.068.122 20:39 C  
CENTURYLINKCTL 34,61+1,64%34,6234,203.178.499 20:39 C  
CERNERCERN 53,64-0,61%54,7653,39912.472 20:35 C  
CF INDUSTRIESCF 246,87+2,50%247,75242,09450.554 20:37 C  
CH ROBINSONCHRW 56,26+1,19%56,3755,531.238.904 20:39 C  
CHARLES SCHWABSCHW 26,62+1,95%26,8726,157.369.525 20:39 C  
CHESAPEAKE ENERGCHK 27,44+1,01%27,4627,104.054.028 20:40 C  
CHEVRONTEXACOCVX 121,77+1,22%121,88120,904.954.036 20:39 C  
CHIPOTLE MEXICAN GRILL ORCMG 551,74+2,07%553,60540,00372.426 20:37 C  
CHUBBCB 90,59+0,56%91,0490,12918.041 20:35 C  
CIGNACI 76,59-0,96%77,8976,471.093.595 20:38 C  
CINCINNATI FINCINF 48,67+1,06%48,9048,29395.460 20:40 C  
CINTASCTAS 56,84+0,89%57,1056,47248.479 20:39 C  
CISCOCSCO 23,03+0,63%23,1522,8319.695.518 20:37 C  
CITIGROUP ORDC 47,95-0,75%48,6247,5818.170.048 20:40 C  
CITRIXCTXS 55,81+1,29%56,2455,111.278.737 20:39 C  
CLOROXCLX 90,39+0,57%90,8889,89559.983 20:40 C  
CMECME 68,30+0,75%68,6767,67688.705 20:37 C  
CMS ENERGYCMS 30,06+0,27%30,1529,931.395.175 20:40 C  
COACHCOH 49,09+0,47%49,3848,931.279.648 20:39 C  
COCA COLA ENTERPRISES ORDCCE 44,70+0,31%44,9944,483.236.051 20:37 C  
COCA-COLAKO 40,46+0,68%40,5840,1215.016.432 20:39 C  
COGNIZANTCTSH 49,42+1,07%49,6448,662.255.562 20:38 C  
COLGATECL 67,07+1,05%67,4066,412.665.780 20:40 C  
COMCASTCMCSA 49,04+1,30%49,1548,4913.941.911 20:39 C  
COMERICACMA 48,57-0,02%48,8748,32851.855 20:36 C  
COMPUTER SCIENCECSC 60,93+1,45%61,0860,33699.725 20:39 C  
CONAGRA FOODSCAG 31,09+0,71%31,1931,00929.942 20:39 C  
CONOCOPHILLIPSCOP 73,66+0,99%73,8773,194.995.164 20:39 C  
CONSOL EDISONED 57,32+0,23%57,4056,811.724.762 20:38 C  
CONSOL ENERGYCNX 41,26+0,78%41,4040,651.182.681 20:40 C  
CONSTELLATIONSTZ 79,44+1,89%79,6578,22998.036 20:40 C  
COOPER CAMERONCAM 63,01-0,03%63,6462,59952.850 20:35 C  
CORNINGGLW 20,69+0,68%20,8420,647.599.724 20:40 C  
COSTCOCOST 113,17+0,99%113,64112,271.532.718 20:40 C  
COVIDIEN ORDCOV 69,81-0,13%70,8769,341.664.956 20:40 C  
CROWN CASTLE INTCCI 74,30+1,09%74,5274,001.409.774 20:38 C  
CSXCSX 27,54-2,65%27,8527,1412.995.946 20:39 C  
CUMMINSCMI 144,51+1,94%144,69142,44749.970 20:39 C  
CVSCVS 73,76+0,44%74,2473,502.343.341 20:40 C  
DANAHERDHR 73,27+0,37%73,8772,862.710.379 20:40 C  
DARDEN RESTDRI 48,74+0,70%48,8948,27874.956 20:40 C  
DAVITADVA 68,92+0,75%68,9367,95759.098 20:39 C  
DEERE AND CODE 93,09+0,81%93,2992,581.223.056 20:40 C  
DELPHI AUTOMOTIVE ORDDLPH 65,86+0,30%66,7765,702.148.158 20:39 C  
DELTA AIR LINESDAL 33,26+4,25%33,3832,179.940.012 20:35 C  
DENBURY RESOURCEDNR 16,87+1,69%17,0516,733.586.572 20:39 C  
DENTSPLYXRAY 44,45-0,45%44,8744,21483.756 20:39 C  
DEVONDVN 69,89+1,76%70,2769,042.586.688 20:40 C  
DIAMOND OFFSHOREDO 46,92-1,86%48,2446,801.227.651 20:40 C  
DIRECTV CL A ORDDTV 75,91+1,31%76,0574,901.626.105 20:38 C  
DISCOVER FINANCIALDFS 56,28+1,41%56,3755,771.354.844 20:37 C  
DISCOVERYDISCA 77,54+0,96%77,8877,12532.015 20:39 C  
DOLLAR GENERAL ORDDG 55,01+0,07%55,6354,861.998.263 20:40 C  
DOLLAR TREEDLTR 50,54-0,37%51,4250,50504.864 20:40 C  
DOMINION RSCD 71,18+0,87%71,3670,521.071.233 20:39 C  
DOVERDOV 83,14+1,46%83,4682,71835.739 20:40 C  
DOW CHEMICALDOW 48,32+1,58%48,5247,604.702.794 20:37 C  
DR HORTONDHI 21,70+0,09%21,9821,502.244.036 20:38 C  
DR PEPPER SNAPPLEDPS 52,24+1,08%52,3651,77812.260 20:39 C  
DTE ENERGYDTE 76,83-0,01%77,1576,28839.397 20:37 C  
DUKE ENERGY ORDDUK 72,97+0,22%73,1972,561.693.393 20:40 C  
DUN & BRADDNB 102,84+0,61%103,89102,47354.790 20:39 C  
E TRADE FINANCIAL ORDETFC 20,77+1,99%21,3220,563.356.730 20:40 C  
EASTMAN CHEMEMN 88,04+2,06%88,4987,141.538.390 20:40 C  
EATON ORDETN 72,71+1,13%73,0472,091.365.241 20:37 C  
EBAYEBAY 54,47+1,06%54,8753,924.867.506 20:39 C  
ECOLABECL 106,81+1,32%107,12106,00461.163 20:39 C  
EDISONEIX 56,62-0,58%57,0956,511.788.230 20:39 C  
EDWARDS LIFEEW 80,37-0,43%81,2379,20556.373 20:40 C  
EI DU PONTDD 67,59+1,03%67,9567,202.877.966 20:39 C  
ELECTRONIC ARTEA 27,44-0,07%27,5927,102.231.913 20:37 C  
ELI LILLYLLY 59,89+0,79%60,0059,352.901.430 20:40 C  
EMCEMC 26,67-0,95%27,1426,5513.104.541 20:40 C  
EMERSON ELECTRICEMR 67,49+1,41%67,5766,841.953.719 20:40 C  
ENSCO ADR REPSTG ONE CL AESV 49,70-2,13%51,1949,362.735.214 20:39 C  
ENTERGYETR 71,95-0,03%73,2771,692.086.731 20:40 C  
EOG RESOURCESEOG 100,93-0,17%102,20100,432.374.696 20:39 C  
EQUIFAXEFX 67,22+1,63%67,4666,33330.230 20:39 C  
EQUITABLE RSCSEQT 102,94+0,07%103,90102,20903.718 20:40 C  
EQUITY RESIDENTEQR 58,47+0,79%58,8057,732.115.590 20:38 C  
ESSEX PROPERTYESS 168,30+0,72%168,31166,43239.463 20:39 C  
ESTEE LAUDEREL 71,86+1,49%71,9570,961.745.453 20:39 C  
EXELONEXC 35,98-0,06%36,1235,772.116.803 20:37 C  
EXPEDIA ORDEXPE 72,19+1,79%72,6270,661.288.565 20:39 C  
EXPEDITORSEXPD 39,35+0,01%39,8939,24815.752 20:40 C  
EXPRESS SCRIPTS HOLDINGESRX 73,17-0,61%75,0872,762.971.781 20:39 C  
EXXON MOBILXOM 99,68+1,01%99,9198,977.085.429 20:35 C  
F5 NETWORKSFFIV 107,81+0,07%109,43106,35701.229 20:39 C  
FACEBOOKFB 59,19+0,17%60,1957,7464.825.800 20:37 C  
FAMILY DOLAR STORESFDO 57,02+0,21%58,2056,901.185.484 20:37 C  
FASTENALFAST 49,98-0,19%51,0049,921.828.871 20:37 C  
FEDEXFDX 133,39+0,92%133,63132,011.442.025 20:40 C  
FIDELITY NATIONALFIS 52,49+0,65%52,8752,37738.374 20:40 C  
FIFTH THIRDFITB 21,81+0,81%21,8721,595.135.574 20:40 C  
FIRST SOLARFSLR 67,26+1,31%67,9565,342.073.992 20:40 C  
FIRSTENERGYFE 33,99-0,12%34,4133,941.016.816 20:39 C  
FISERVFISV 56,94+1,30%57,2156,44580.309 20:40 C  
FLIR SYSTEMSFLIR 35,12+0,06%35,4435,00387.716 20:40 C  
FLOWSERVEFLS 77,75+1,99%77,7876,88448.258 20:40 C  
FLUORFLR 76,99+1,52%77,6276,48599.283 20:39 C  
FMCFMC 76,71+1,70%77,0375,95341.593 20:37 C  
FMC TECHNOLOGIESFTI 54,36+1,29%54,4653,85778.066 20:40 C  
FORD MOTORF 16,05+1,29%16,0515,9015.497.642 20:40 C  
FOREST LABSFRX 89,80+1,65%90,5088,721.793.310 20:40 C  
FOSSIL ORDFOSL 106,60-0,35%108,36106,27702.690 20:39 C  
FRANKLIN RSCBEN 52,39+0,94%52,7652,171.819.207 20:39 C  
FREEPORT MCMORAN BFCX 32,85-0,47%33,3632,804.314.729 20:39 C  
FRONTIER COMMUNICATIONS CFTR 5,86+3,72%5,865,669.396.058 20:40 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data