Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan16:28  
MARTIN MAR MTLS130,59+10,81%
OWENS-ILLINOIS13,17+6,99%C
SALESFORCE.COM57,68+6,72%C
GOODYEAR TIRE AND RUBBER28,09+6,64%C
CF INDUSTRIES29,53+5,43%C
VIACOM35,91-14,20%C
HEALTH CARE PROP29,85-12,18%
SOUTHWESTRN ENGY8,50-8,99%C
WELLTOWER55,44-8,48%C
ONEOK21,48-7,28%C
 Gráfico S&P 500Sesión del 09/02 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 153,43-0,31%154,03152,45489.135 16:30 C  
ABBOTTABT 37,36-0,27%37,7836,881.243.114 16:28 C  
ABBVIE WI ORDABBV 53,32+0,81%53,7852,061.415.813 16:29 C  
ACCENTUREACN 94,44-0,66%95,0893,191.127.739 16:30 C  
ACE ORDCB 109,36+0,43%110,28106,82338.347 16:30 C  
ACTIVISION BLIZATVI 29,29+1,98%29,7528,053.053.823 16:30 C  
ADOBEADBE 76,64+2,27%77,1973,631.462.652 16:30 C  
ADT ORD WIADT 27,45+1,67%27,5326,65487.765 16:29 C  
ADVANCE AUTOAAP 142,63+0,83%143,64139,81280.935 16:30 C  
AETNAAET 96,24+2,05%98,0392,42852.124 16:29 C  
AFFIL MANAGERSAMG 119,69-0,56%120,76117,1075.625 16:30 C  
AFLACAFL 57,35-1,12%57,7557,18546.999 16:29 C  
AGILENTA 35,15+1,01%35,5334,15450.566 16:27 C  
AGL RESOURCESGAS 64,78+0,36%64,8964,41406.658 16:30 C  
AIGAIG 51,99-0,59%52,3351,301.821.767 16:30 C  
AIR PRODUCTSAPD 132,03+0,98%132,07128,82301.529 16:30 C  
AIRGASARG 140,11-0,28%140,28139,44167.310 16:27 C  
AKAMAI TECHAKAM 40,61-0,90%41,5339,83939.714 16:30 C  
ALCOAAA 7,76-1,71%7,957,705.715.560 16:28 C  
ALEXION PHARMAALXN 141,67+1,81%142,07134,00425.131 16:27 C  
ALLEGION ORDALLE 53,99+0,41%54,7753,19225.862 16:29   
ALLERGANAGN 267,48+0,44%269,52262,48810.848 16:27 C  
ALLIANCE DATAADS 178,82-2,68%182,84178,55320.681 16:27 C  
ALLSTATEALL 62,99-0,54%63,2662,81468.389 16:30 C  
ALPHABET AGOOGL 714,12+1,41%720,96691,751.157.936 16:30 C  
ALPHABET CGOOG 694,87+1,78%699,90671,001.087.393 16:29 C  
ALTRIA GROUPMO 60,01-0,18%60,6459,731.648.629 16:30 C  
AMAZONAMZN 491,45+0,69%498,38475,192.074.294 16:26 C  
AMB PROPERTY REITPLD 37,15-1,33%37,4837,06441.969 16:29 C  
AMERICAN AIRLINESAAL 35,88+0,93%36,2434,912.617.544 16:30 C  
AMERICAN ELEC POWERAEP 62,12-0,59%62,9361,95588.504 16:30 C  
AMERICAN EXPRESSAXP 52,99+1,13%53,0051,911.754.725 16:30 C  
AMERICAN TOWER CL A ORDAMT 83,98-1,67%85,4483,93473.654 16:28 C  
AMERIPRISE FIAMP 79,66-1,37%80,4978,98353.792 16:27 C  
AMERISOURCE BERGENABC 84,01+0,47%84,7882,62321.645 16:30 C  
AMETEK INCAME 45,50+1,68%45,5844,04248.599 16:29 C  
AMGENAMGN 143,34+0,24%145,63140,82974.696 16:30 C  
AMPHENOLAPH 48,99+0,02%49,2648,33143.763 16:27 C  
ANADARKO PETROAPC 38,72-3,32%39,5938,551.094.706 16:30 C  
ANALOG DEVADI 49,72+1,14%50,1348,621.031.329 16:27 C  
ANTHEMANTM 119,63+2,06%120,94115,74557.200 16:30 C  
AON ORDAON 92,98+0,00%93,1692,11489.279 16:27 C  
APACHEAPA 36,48-2,93%37,1336,32893.709 16:30 C  
APARTMENT INVESTAIV 35,17-1,21%35,5235,00261.620 16:27 C  
APPLEAAPL 94,43-0,61%95,3894,0711.019.539 16:30 C  
APPLIED MATERIALSAMAT 16,18-0,06%16,3215,623.492.179 16:24 C  
ARCHER DANIELSADM 32,68-1,86%33,6732,67979.912 16:30 C  
ASSURANTAIZ 75,88-0,46%76,4974,91102.493 16:29 C  
ATTT 36,44-1,81%36,8836,388.404.333 16:30 C  
AUTODESKADSK 43,85+0,92%44,5541,60825.498 16:29 C  
AUTOMATIC DATAADP 81,23-0,02%81,8380,58300.230 16:29 C  
AUTONATIONAN 46,03+2,95%46,3444,03348.938 16:30 C  
AUTOZONEAZO 698,49+0,44%703,00687,97113.600 16:27 C  
AVALONBAY COMMAVB 162,28-0,78%164,28161,92171.386 16:27 C  
BAKER HUGHESBHI 42,56-0,61%42,9042,00636.719 16:30 C  
BALLBLL 64,33+0,69%64,7563,29287.393 16:30 C  
BANK OF AMERICABAC 12,32+0,45%12,4311,9665.654.856 16:30 C  
BANK OF NEW YORKBK 33,20-0,30%33,3632,421.116.458 16:27 C  
BAXALTA ORD WIBXLT 36,46+0,00%37,0236,21968.147 16:30 C  
BAXTERBAX 36,20+0,56%36,5735,78720.925 16:29 C  
BB&TBBT 31,43+0,32%31,4830,741.001.947 16:29 C  
BECTON DICKINSONBDX 132,61-0,20%133,13129,50389.452 16:30 C  
BED BATH BEYONDBBBY 43,60-0,32%44,0743,13730.240 16:29 C  
BERKSHIRE HATHWAYBRK.B 126,19-0,47%126,58125,15942.462 16:27 C  
BEST BUYBBY 28,65+0,10%28,8328,12760.120 16:30 C  
BIOGENBIIB 252,73+0,78%255,00243,85515.072 16:30 C  
BLACKROCK INCBLK 291,66-0,61%293,53286,52153.823 16:30 C  
BOEINGBA 119,01-0,39%119,19117,431.064.547 16:30 C  
BORGWARNER INCBWA 29,73+2,41%29,8228,64551.302 16:30 C  
BOSTON PPTYBXP 109,96-1,07%110,91109,55104.700 16:30 C  
BOSTON SCIENTIFICBSX 16,70+3,95%16,8416,255.936.979 16:27 C  
BRISTOL MYERSBMY 60,59-0,21%60,9360,031.076.999 16:30 C  
BROWN-FORMAN BBF.B 95,78+1,55%96,1693,90116.904 16:29 C  
C.R. BARDBCR 181,17+0,85%181,74177,8975.927 16:27 C  
CACA 27,47+0,07%27,6127,00515.605 16:30 C  
CABLEVISION SYSCVC 31,63-0,41%31,7331,42665.998 16:29 C  
CABOT OIL & GASCOG 20,57-1,67%20,7720,072.688.289 16:30 C  
CAMPBELL SOUPCPB 56,14-0,16%56,3455,75391.625 16:27 C  
CAPITAL ONECOF 61,82+1,53%62,2759,75976.997 16:27 C  
CARDINAL HEALTHCAH 76,31+0,20%77,3375,39274.184 16:28 C  
CARMAX INCKMX 42,80+0,35%43,5142,11594.416 16:30 C  
CARNIVALCCL 42,27+0,83%43,1240,522.414.203 16:29 C  
CATERPILLARCAT 63,70-1,36%64,1463,531.412.011 16:30 C  
CBRE GROUP INCCBG 23,34-0,09%23,5022,85714.367 16:27 C  
CBSCBS 43,35-2,29%44,1942,641.836.668 16:30 C  
CELGENECELG 99,30+0,12%100,3695,751.687.993 16:29 C  
CENTERPOINT ENERGYCNP 18,43+0,00%18,6018,32758.478 16:30 C  
CENTURYLINKCTL 24,89-2,89%25,5024,761.687.164 16:27 C  
CERNERCERN 54,19-0,18%54,6753,46317.707 16:25 C  
CF INDUSTRIESCF 29,53+5,43%29,5327,40896.656 16:28 C  
CH ROBINSONCHRW 69,43-0,13%69,9568,42216.805 16:29 C  
CHARLES SCHWABSCHW 23,69+0,34%23,8422,852.076.155 16:30 C  
CHESAPEAKE ENERGCHK 2,04+0,05%2,091,958.323.681 16:30 C  
CHEVRONTEXACOCVX 84,83-1,35%85,7984,562.198.479 16:27 C  
CHIPOTLE MEXICAN GRILL ORCMG 450,15+1,16%452,02440,44195.186 16:23 C  
CHURCH & DWIGHTCHD 86,78-0,54%87,6386,32146.633 16:27 C  
CIGNACI 126,75+1,43%128,45123,54267.478 16:30 C  
CIMAREX ENERGY CXEC 84,51-1,05%85,0582,89124.864 16:30 C  
CINCINNATI FINCINF 60,96+0,05%61,1660,34128.662 16:27 C  
CINTASCTAS 82,78+0,17%83,1681,8851.633 16:30 C  
CISCOCSCO 22,79-0,61%22,8622,575.340.675 16:30 C  
CITIGROUP ORDC 37,92+0,29%38,0736,688.440.192 16:30 C  
CITIZENS FINANCIAL GROUPCFG 19,46+1,35%19,6018,891.969.824 16:27 C  
CITRIXCTXS 64,14+1,54%64,6761,71265.674 16:30 C  
CLOROXCLX 125,21-1,44%127,51125,08463.720 16:30 C  
CMECME 91,29+1,22%91,5989,05507.150 16:29 C  
CMS ENERGYCMS 39,70-0,35%40,2139,53538.725 16:28 C  
COACHCOH 34,23-0,58%34,7333,89563.155 16:30 C  
COCA COLA ENTERPRISES ORDCCE 46,79+0,28%47,1046,12333.075 16:30 C  
COCA-COLAKO 42,49-0,38%43,0342,264.523.166 16:29 C  
COGNIZANTCTSH 52,74-2,43%54,0352,651.555.445 16:30 C  
COLGATECL 65,06-1,53%65,9164,98883.077 16:27 C  
COLUMBIA PIPELINE GROUP OCPGX 16,40-1,26%16,5316,18177.534 16:28 C  
COMCASTCMCSA 57,79-2,70%59,0057,724.147.801 16:29 C  
COMERICACMA 32,36+0,22%32,5131,45580.878 16:30 C  
CONAGRA FOODSCAG 38,86-0,69%39,1638,68426.551 16:29 C  
CONOCOPHILLIPSCOP 33,80-1,83%34,1632,934.322.566 16:30 C  
CONSOL EDISONED 73,12+0,05%73,8772,72425.638 16:30 C  
CONSOL ENERGYCNX 8,34-2,46%8,718,161.980.445 16:30 C  
CONSTELLATIONSTZ 137,69+2,03%138,81133,42442.599 16:29 C  
COOPER CAMERONCAM 63,38-0,41%63,5662,73340.653 16:29 C  
CORNINGGLW 18,58+3,48%18,6717,812.656.095 16:27 C  
COSTCOCOST 148,49+1,00%149,72146,241.056.549 16:29 C  
CROWN CASTLE INTERNATIONACCI 80,61-1,33%81,2880,30385.142 16:30 C  
CSRA ORD WICSRA 22,52-1,62%22,8321,04358.086 16:27 C  
CSX ORDCSX 23,40+1,69%23,4322,562.014.173 16:27 C  
CUMMINSCMI 99,15+0,74%101,1998,41738.749 16:28 C  
CVSCVS 89,25-0,45%91,7686,503.210.573 16:30 C  
DANAHERDHR 85,01+1,03%85,2683,05523.108 16:27 C  
DARDEN RESTDRI 58,45-1,83%59,1058,10772.063 16:29 C  
DAVITADVA 62,22-0,03%62,7861,75165.629 16:30 C  
DEERE AND CODE 76,52-0,71%76,9675,90333.616 16:27 C  
DELPHI AUTOMOTIVE ORDDLPH 58,18+2,05%58,3155,59952.356 16:30 C  
DELTA AIR LINESDAL 41,76+2,43%41,9940,033.001.842 16:27 C  
DENTSPLYXRAY 57,28+0,15%57,5856,54192.537 16:30 C  
DEVONDVN 23,36-1,35%23,3622,611.914.501 16:29 C  
DIAMOND OFFSHOREDO 18,40-3,89%19,0918,10382.149 16:30 C  
DISCOVER FINANCIALDFS 45,73+1,37%45,9544,36813.705 16:28 C  
DISCOVERYDISCA 24,48-5,92%25,5824,38944.822 16:30 C  
DISCOVERY COMMDISCK 24,15-4,88%24,9824,04332.227 16:29 C  
DOLLAR GENERAL ORDDG 69,30-0,59%70,2168,73556.353 16:30 C  
DOLLAR TREEDLTR 76,03+0,93%76,9075,02444.340 16:25 C  
DOMINION RSCD 69,32-0,24%70,2069,16552.843 16:27 C  
DOVERDOV 59,04-1,06%59,5058,52381.144 16:30 C  
DOW CHEMICALDOW 47,04+1,75%47,2045,711.273.452 16:27 C  
DR HORTONDHI 23,34-0,60%23,8822,971.739.340 16:30 C  
DR PEPPER SNAPPLEDPS 89,00+0,01%89,4588,21179.605 16:29 C  
DTE ENERGYDTE 86,22+0,00%86,8185,79131.469 16:30 C  
DUKE ENERGY ORDDUK 78,25-1,16%79,8178,24714.938 16:27 C  
DUN & BRADDNB 87,60-0,35%88,5785,9926.111 16:27 C  
E TRADE FINANCIAL ORDETFC 21,06-0,52%21,2820,461.660.802 16:28 C  
EASTMAN CHEMEMN 58,45-0,54%59,0957,09357.620 16:27 C  
EATON ORDETN 54,92-0,34%55,0353,76865.547 16:30 C  
EBAYEBAY 22,53+0,22%23,0022,042.605.342 16:30 C  
ECOLABECL 105,44+1,76%105,66102,21306.345 16:29 C  
EDISONEIX 62,83-0,11%63,7562,72667.728 16:30 C  
EDWARDS LIFEEW 76,89-0,10%78,1175,62472.189 16:27 C  
EI DU PONTDD 59,49+2,30%59,5757,57948.919 16:29 C  
ELECTRONIC ARTEA 58,56+3,97%59,1955,822.583.105 16:29 C  
ELI LILLYLLY 73,69-0,67%74,5273,27927.313 16:30 C  
EMCEMC 24,14-0,25%24,1623,872.658.020 16:27 C  
EMERSON ELECTRICEMR 47,02-0,08%47,2046,50481.036 16:29 C  
ENDO HEALTH SOLUTIONS ORDENDP 51,10+0,88%53,0449,31634.867 16:30 C  
ENSCO ADR REPSTG ONE CL AESV 9,07-2,47%9,229,00803.197 16:30 C  
ENTERGYETR 69,80-1,13%70,5669,65421.177 16:30 C  
EOG RESOURCESEOG 66,99-2,10%67,9766,88767.541 16:30 C  
EQUIFAXEFX 93,54-0,38%94,1292,26226.082 16:29 C  
EQUINIX REITEQIX 267,17-0,62%269,99262,76334.888 16:27 C  
EQUITABLE RSCSEQT 59,15-1,04%59,3257,71215.912 16:30 C  
EQUITY RESIDENTEQR 71,89-0,48%72,4471,47374.725 16:30 C  
ESSEX PROPERTYESS 194,54-1,83%200,19194,4994.150 16:27 C  
ESTEE LAUDEREL 89,65+0,03%89,8087,99587.960 16:29 C  
EVERSOURCE ENERGYES 54,17+0,15%54,5653,84459.522 16:30 C  
EXELONEXC 31,99-1,14%32,4031,771.440.708 16:30 C  
EXPEDIA ORDEXPE 91,25-0,31%93,0689,241.386.573 16:30 C  
EXPEDITORSEXPD 45,57-1,04%45,9245,34405.839 16:29 C  
EXPRESS SCRPESRX 66,70-0,02%67,3965,55773.795 16:29 C  
EXTRA SPACE STRGEXR 78,59+0,22%78,6177,11285.615 16:30 C  
EXXON MOBILXOM 79,49-1,17%80,6779,183.524.823 16:28 C  
F5 NETWORKSFFIV 88,02-0,18%88,8386,85153.221 16:30 C  
FACEBOOKFB 101,53+1,78%102,4096,8219.775.892 16:26 C  
FASTENALFAST 43,99+0,76%44,2543,161.191.885 16:30 C  
FEDERAL REALTYFRT 148,06+0,56%148,06145,0655.313 16:29 C  
FEDEXFDX 129,81-0,40%131,15128,45363.328 16:30 C  
FIDELITY NATIONALFIS 58,16+3,78%59,3356,381.055.457 16:27 C  
FIFTH THIRDFITB 14,76-0,27%14,8714,451.643.655 16:30 C  
FIRST SOLARFSLR 66,05+2,91%66,2562,54389.815 16:29 C  
FIRSTENERGYFE 32,76-1,33%33,4832,73519.024 16:27 C  
FISERVFISV 92,22+0,45%92,7390,96276.503 16:27 C  
FLIR SYSTEMSFLIR 28,72+4,06%28,7327,32234.859 16:29 C  
FLOWSERVEFLS 40,18-0,52%40,4139,49130.879 16:27 C  
FLUORFLR 43,43+1,52%43,4742,28296.436 16:30 C  
FMCFMC 34,82-0,37%35,1234,14216.571 16:27 C  
FMC TECHNOLOGIESFTI 23,24-1,61%23,5023,11609.848 16:30 C  
FORD MOTORF 11,49-0,82%11,6111,4112.614.186 16:30 C  
FRANKLIN RSCBEN 31,95-1,57%32,1731,591.032.232 16:30 C  
FREEPORT MCMORAN BFCX 5,27+0,00%5,405,0410.507.439 16:30 C  
FRONTIER COMMUNICATIONS CFTR 4,17-3,47%4,294,085.330.728 16:30 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data