Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.909,57 - 1.997,92
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan31/07/15  
EXPEDIA ORD121,44+12,85%C
COCA COLA ENTERPRISES ORD51,08+12,41%C
ROYAL CARIBBEAN89,85+8,59%C
WESTERN UNION20,24+6,41%C
AMEREN41,08+3,29%
HANESBRANDS WI31,03-9,11%
FLUOR46,75-8,15%C
MICRON TECH18,51-6,98%C
MURPHY OIL32,79-6,23%C
TRANSOCEAN ORD13,26-4,95%C
 Gráfico S&P 500Sesión del 01/08 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 151,34-0,15%152,81151,031.619.622 31/07/2015 C  
ABBOTTABT 50,69-0,16%51,1350,605.573.486 31/07/2015 C  
ABBVIE WI ORDABBV 70,01-0,21%70,3869,736.181.288 31/07/2015 C  
ACCENTUREACN 103,11+0,44%103,99102,932.402.146 31/07/2015 C  
ACE ORDACE 108,77+0,17%110,20108,574.031.408 31/07/2015 C  
ADOBEADBE 81,99+0,86%82,8281,372.893.613 31/07/2015 C  
ADT ORD WIADT 34,53+1,53%34,9934,042.721.111 31/07/2015 C  
AETNAAET 112,97-1,03%114,98112,692.882.322 31/07/2015 C  
AFFIL MANAGERSAMG 207,90-0,65%210,17206,21678.441 31/07/2015 C  
AFLACAFL 64,05+0,02%64,3063,922.411.385 31/07/2015 C  
AGILENTA 40,95-0,05%41,1440,782.247.715 31/07/2015 C  
AGL RESOURCESGAS 48,08+0,94%48,4947,93863.407 31/07/2015 C  
AIGAIG 64,12-0,64%64,7264,087.267.000 31/07/2015   
AIR PRODUCTSAPD 142,51+0,12%144,11141,432.348.905 31/07/2015 C  
AIRGASARG 102,02-0,05%102,84101,84481.728 31/07/2015 C  
AKAMAI TECHAKAM 76,71+2,33%76,9874,403.480.156 31/07/2015 C  
ALCOAAA 9,87-1,10%10,149,8618.334.470 31/07/2015 C  
ALEXION PHARMAALXN 197,44-0,93%200,00196,321.697.910 31/07/2015 C  
ALLEGION ORDALLE 63,22+0,03%63,9463,06647.324 31/07/2015   
ALLERGANAGN 331,15+0,69%332,48326,292.904.076 31/07/2015 C  
ALLIANCE DATAADS 275,04+0,93%275,24270,31429.682 31/07/2015 C  
ALLSTATEALL 68,95-0,30%69,4868,861.643.661 31/07/2015 C  
ALTERAALTR 49,66-0,36%49,9449,501.696.299 31/07/2015 C  
ALTRIA GROUPMO 54,38+0,33%54,5954,264.843.871 31/07/2015 C  
AMAZONAMZN 536,15-0,11%542,84534,523.025.598 31/07/2015 C  
AMB PROPERTY REITPLD 40,61+1,02%40,8740,403.344.222 31/07/2015 C  
AMERICAN AIRLINESAAL 40,10-0,42%40,5439,886.955.874 31/07/2015 C  
AMERICAN ELEC POWERAEP 56,57+0,44%57,2256,482.414.566 31/07/2015 C  
AMERICAN EXPRESSAXP 76,06-0,08%76,6775,996.344.779 31/07/2015 C  
AMERICAN TOWER CL A ORDAMT 95,11+0,17%95,9294,852.710.896 31/07/2015 C  
AMERIPRISE FIAMP 125,67-0,72%126,67125,52793.806 31/07/2015 C  
AMERISOURCE BERGENABC 105,75+1,23%106,25104,132.718.811 31/07/2015 C  
AMETEK INCAME 53,05-0,58%53,5352,941.638.254 31/07/2015 C  
AMGENAMGN 176,59+2,85%181,81176,007.289.406 31/07/2015 C  
AMPHENOLAPH 56,41-0,88%57,4156,30643.681 31/07/2015 C  
ANADARKO PETROAPC 74,35-2,98%76,1674,104.025.825 31/07/2015 C  
ANALOG DEVADI 58,33-0,83%59,0558,211.930.726 31/07/2015 C  
ANTHEMANTM 154,27-0,40%156,12153,642.615.967 31/07/2015 C  
AON ORDAON 100,77-1,15%103,38100,601.216.734 31/07/2015 C  
APACHEAPA 45,86-1,33%46,6445,705.070.111 31/07/2015 C  
APARTMENT INVESTAIV 39,08-0,86%40,1239,042.020.935 31/07/2015 C  
APPLEAAPL 121,30-0,87%122,64120,9142.884.952 31/07/2015 C  
APPLIED MATERIALSAMAT 17,36-1,20%17,6017,3216.080.637 31/07/2015 C  
ARCHER DANIELSADM 47,42-0,84%48,2247,363.958.976 31/07/2015 C  
ASSURANTAIZ 74,60-0,73%75,3874,33802.362 31/07/2015 C  
ATTT 34,74-0,17%34,9934,7229.880.938 31/07/2015 C  
AUTODESKADSK 50,58-0,04%51,1050,381.671.959 31/07/2015 C  
AUTOMATIC DATAADP 79,77-0,45%80,5579,312.983.959 31/07/2015 C  
AUTONATIONAN 62,34+0,86%62,8961,94810.763 31/07/2015 C  
AUTOZONEAZO 700,94+0,85%703,38694,92181.067 31/07/2015 C  
AVAGO TECHAVGO 125,14-1,97%128,34124,963.059.283 31/07/2015 C  
AVALONBAY COMMAVB 172,34+0,65%174,15172,18733.307 31/07/2015 C  
BAKER HUGHESBHI 58,15-0,92%58,9558,122.468.809 31/07/2015 C  
BALLBLL 67,84-2,44%70,1967,781.351.430 31/07/2015 C  
BANK OF AMERICABAC 17,88-1,38%18,0617,8667.176.944 31/07/2015 C  
BANK OF NEW YORKBK 43,40-1,21%43,9543,334.636.221 31/07/2015 C  
BAXALTA ORD WIBXLT 32,83+2,88%33,0031,916.420.942 31/07/2015 C  
BAXTERBAX 40,08+0,17%40,1539,7211.660.315 31/07/2015 C  
BB&TBBT 40,27-0,84%40,8540,2711.661.735 31/07/2015 C  
BECTON DICKINSONBDX 152,15+0,10%152,88151,881.016.612 31/07/2015 C  
BED BATH BEYONDBBBY 65,23+0,00%65,5665,03766.338 31/07/2015 C  
BERKSHIRE HATHWAYBRK.B 142,74-0,08%143,75142,603.074.069 31/07/2015 C  
BEST BUYBBY 32,29+0,53%32,4532,113.505.353 31/07/2015 C  
BIOGENBIIB 318,78+0,56%322,35312,702.261.458 31/07/2015 C  
BLACKROCK INCBLK 336,32-0,72%341,72335,77507.794 31/07/2015 C  
BOEINGBA 144,17+0,81%144,92143,293.163.496 31/07/2015 C  
BORGWARNER INCBWA 49,71-0,28%50,5149,213.452.726 31/07/2015 C  
BOSTON PPTYBXP 123,28-0,05%124,99123,16897.068 31/07/2015 C  
BOSTON SCIENTIFICBSX 17,34+0,52%17,4717,246.842.415 31/07/2015 C  
BRISTOL MYERSBMY 65,64+1,83%66,7864,647.955.156 31/07/2015 C  
BROADCOMBRCM 50,61-1,44%51,3550,129.200.708 31/07/2015 C  
BROWN-FORMAN BBF.B 108,41+1,55%108,52107,031.002.697 31/07/2015 C  
C.R. BARDBCR 196,65+1,84%196,85193,73919.222 31/07/2015 C  
CACA 29,14-0,97%29,5429,083.443.415 31/07/2015 C  
CABLEVISION SYSCVC 28,22+0,61%28,5027,753.433.655 31/07/2015 C  
CABOT OIL & GASCOG 26,16+0,54%26,6025,796.051.170 31/07/2015 C  
CAPITAL ONECOF 81,30-0,25%81,6080,903.677.191 31/07/2015 C  
CARDINAL HEALTHCAH 84,98+1,97%85,2083,164.519.622 31/07/2015 C  
CARMAX INCKMX 64,51+0,81%64,8763,85967.104 31/07/2015 C  
CARNIVALCCL 53,29+2,72%54,0553,155.530.185 31/07/2015 C  
CATERPILLARCAT 78,63+0,36%79,0478,156.203.569 31/07/2015 C  
CBRE GROUP INCCBG 37,97+1,01%38,2637,501.968.453 31/07/2015 C  
CBSCBS 53,47+0,51%54,0253,253.994.838 31/07/2015 C  
CELGENECELG 131,25-0,48%133,00130,773.546.702 31/07/2015 C  
CENTERPOINT ENERGYCNP 19,34+1,04%19,4719,203.685.974 31/07/2015 C  
CENTURYLINKCTL 28,60+1,56%29,0628,386.924.981 31/07/2015 C  
CERNERCERN 71,72-0,33%72,7371,422.021.322 31/07/2015 C  
CF INDUSTRIESCF 59,20+0,14%59,8758,951.251.537 31/07/2015 C  
CH ROBINSONCHRW 70,15+0,40%70,5969,651.433.716 31/07/2015 C  
CHARLES SCHWABSCHW 34,88-0,88%35,0734,379.394.070 31/07/2015 C  
CHESAPEAKE ENERGCHK 8,66-3,46%9,018,6215.693.896 31/07/2015 C  
CHEVRONTEXACOCVX 88,48-4,89%91,7588,0119.063.380 31/07/2015 C  
CHIPOTLE MEXICAN GRILL ORCMG 742,23-0,26%746,40740,14386.647 31/07/2015 C  
CHUBBCB 124,33-0,32%125,50124,315.667.480 31/07/2015 C  
CIGNACI 144,06+0,11%145,26143,312.763.577 31/07/2015 C  
CIMAREX ENERGY CXEC 104,12-1,56%106,19103,89862.533 31/07/2015 C  
CINCINNATI FINCINF 55,21-0,11%55,8155,132.113.651 31/07/2015 C  
CINTASCTAS 85,50+0,28%86,0085,41573.047 31/07/2015 C  
CISCOCSCO 28,42+0,42%28,5628,1620.375.986 31/07/2015 C  
CITIGROUP ORDC 58,46-0,71%58,8458,3712.529.315 31/07/2015   
CITRIXCTXS 75,61-0,20%75,9275,341.553.407 31/07/2015 C  
CLOROXCLX 111,94-0,08%112,59111,76979.708 31/07/2015 C  
CMECME 96,04-1,00%97,0495,731.522.203 31/07/2015 C  
CMS ENERGYCMS 34,26+1,00%34,6134,222.393.130 31/07/2015 C  
COACHCOH 31,20-0,32%31,5131,144.148.760 31/07/2015 C  
COCA COLA ENTERPRISES ORDCCE 51,08+12,41%52,3049,1113.330.418 31/07/2015 C  
COCA-COLAKO 41,08+1,28%41,2240,7715.309.490 31/07/2015 C  
COGNIZANTCTSH 63,10-0,03%63,6762,763.302.462 31/07/2015 C  
COLGATECL 68,02+0,00%68,2967,803.548.048 31/07/2015 C  
COLUMBIA PIPELINE GROUP OCPGX 29,18-1,42%29,9429,151.802.007 31/07/2015 C  
COMCASTCMCSA 62,41+0,08%62,9962,149.716.759 31/07/2015 C  
COMERICACMA 47,43-0,86%47,9447,341.661.180 31/07/2015 C  
COMPUTER SCIENCECSC 65,43+0,68%65,4764,72667.067 31/07/2015 C  
CONAGRA FOODSCAG 44,06-0,86%44,5043,962.175.295 31/07/2015 C  
CONOCOPHILLIPSCOP 50,34-3,32%51,4550,2512.202.290 31/07/2015 C  
CONSOL EDISONED 63,59+0,70%64,1663,462.135.542 31/07/2015 C  
CONSOL ENERGYCNX 16,52-1,96%16,9316,344.875.912 31/07/2015 C  
CONSTELLATIONSTZ 120,02+0,86%120,16118,921.389.306 31/07/2015 C  
COOPER CAMERONCAM 50,46-0,41%51,4150,012.391.533 31/07/2015 C  
CORNINGGLW 18,68+0,27%18,8118,6310.523.123 31/07/2015 C  
COSTCOCOST 145,30+0,00%146,19145,011.386.789 31/07/2015 C  
CROWN CASTLE INTERNATIONACCI 81,91+0,54%82,6181,451.351.596 31/07/2015 C  
CSXCSX 31,28-0,57%31,6231,195.739.561 31/07/2015 C  
CUMMINSCMI 129,53-0,21%130,47129,191.351.763 31/07/2015 C  
CVSCVS 112,47-0,42%113,50112,454.730.099 31/07/2015 C  
DANAHERDHR 91,56-0,33%92,1891,313.396.216 31/07/2015 C  
DARDEN RESTDRI 73,76-0,05%74,5373,331.161.929 31/07/2015 C  
DAVITADVA 79,03+0,51%79,6178,40671.630 31/07/2015 C  
DEERE AND CODE 94,57+1,13%94,6493,651.914.028 31/07/2015 C  
DELPHI AUTOMOTIVE ORDDLPH 78,08+0,75%79,1977,123.300.777 31/07/2015 C  
DELTA AIR LINESDAL 44,34+0,70%44,4043,885.973.691 31/07/2015 C  
DENTSPLYXRAY 56,91+1,52%57,1455,741.445.939 31/07/2015 C  
DEVONDVN 49,42-2,35%50,3649,353.978.083 31/07/2015 C  
DIAMOND OFFSHOREDO 21,95-1,61%22,6521,913.206.339 31/07/2015 C  
DISCOVER FINANCIALDFS 55,81-0,84%56,3455,752.954.792 31/07/2015 C  
DISCOVERYDISCA 33,02+2,45%33,1632,183.675.652 31/07/2015 C  
DISCOVERY COMMDISCK 30,30+2,12%30,4429,651.537.942 31/07/2015 C  
DOLLAR GENERAL ORDDG 80,37+0,32%80,8079,841.297.898 31/07/2015 C  
DOLLAR TREEDLTR 78,03+0,57%78,2576,401.828.868 31/07/2015 C  
DOMINION RSCD 71,70+0,91%72,1771,502.190.523 31/07/2015 C  
DOVERDOV 64,07-0,85%65,2163,781.855.302 31/07/2015 C  
DOW CHEMICALDOW 47,06-0,76%47,8046,948.471.505 31/07/2015 C  
DR HORTONDHI 29,69+0,75%29,8029,176.623.524 31/07/2015 C  
DR PEPPER SNAPPLEDPS 80,22+0,50%80,4179,931.504.537 31/07/2015 C  
DTE ENERGYDTE 80,46+1,14%81,2779,91881.846 31/07/2015 C  
DUKE ENERGY ORDDUK 74,22+1,05%74,9374,032.761.204 31/07/2015 C  
DUN & BRADDNB 124,77-0,39%125,81124,54139.351 31/07/2015 C  
E TRADE FINANCIAL ORDETFC 28,42-0,77%28,6527,992.870.670 31/07/2015 C  
EASTMAN CHEMEMN 78,40-0,24%79,2078,061.416.013 31/07/2015 C  
EATON ORDETN 60,58-0,82%61,3160,513.295.168 31/07/2015 C  
EBAYEBAY 28,12-0,88%28,5428,0611.864.133 31/07/2015 C  
ECOLABECL 115,81-0,25%116,96115,56923.005 31/07/2015 C  
EDISONEIX 60,01+0,81%61,2459,702.500.651 31/07/2015 C  
EDWARDS LIFEEW 152,16-0,61%154,65152,03766.442 31/07/2015 C  
EI DU PONTDD 55,76+0,31%56,1155,484.804.083 31/07/2015 C  
ELECTRONIC ARTEA 71,55-1,04%72,7370,505.699.608 31/07/2015 C  
ELI LILLYLLY 84,51-0,04%85,2584,384.113.617 31/07/2015 C  
EMCEMC 26,89+0,41%27,1126,7912.269.624 31/07/2015 C  
EMERSON ELECTRICEMR 51,75-0,44%52,4051,684.019.910 31/07/2015 C  
ENDO HEALTH SOLUTIONS ORDENDP 87,54+1,84%87,6985,043.040.701 31/07/2015 C  
ENSCO ADR REPSTG ONE CL AESV 16,58-0,30%17,0616,449.818.610 31/07/2015 C  
ENTERGYETR 71,02+0,94%71,5070,891.187.894 31/07/2015 C  
EOG RESOURCESEOG 77,19-1,72%78,3177,004.190.210 31/07/2015 C  
EQUIFAXEFX 102,13-0,03%102,70101,67759.579 31/07/2015 C  
EQUINIX REITEQIX 278,91-1,30%284,15278,68524.564 31/07/2015 C  
EQUITABLE RSCSEQT 76,85-0,74%78,2476,711.182.996 31/07/2015 C  
EQUITY RESIDENTEQR 74,81+0,70%75,9974,701.642.115 31/07/2015 C  
ESSEX PROPERTYESS 224,91+0,50%230,00224,56448.740 31/07/2015 C  
ESTEE LAUDEREL 89,11-0,47%89,9888,981.278.018 31/07/2015 C  
EVERSOURCE ENERGYES 49,72+1,95%49,9949,071.996.076 31/07/2015 C  
EXELONEXC 32,09+1,39%32,4831,888.661.638 31/07/2015 C  
EXPEDIA ORDEXPE 121,44+12,85%122,19116,007.887.044 31/07/2015 C  
EXPEDITORSEXPD 46,87+0,41%47,2446,571.779.075 31/07/2015 C  
EXPRESS SCRPESRX 90,07-0,20%90,7789,593.816.630 31/07/2015 C  
EXXON MOBILXOM 79,21-4,58%81,6778,9326.232.660 31/07/2015 C  
F5 NETWORKSFFIV 134,14-0,13%135,20133,191.270.777 31/07/2015 C  
FACEBOOKFB 94,01-1,26%96,3393,9546.509.044 31/07/2015 C  
FASTENALFAST 41,86+2,37%42,0340,932.495.503 31/07/2015 C  
FEDEXFDX 171,42+0,09%172,46167,411.199.670 31/07/2015 C  
FIDELITY NATIONALFIS 65,43-0,64%66,1765,081.691.187 31/07/2015 C  
FIFTH THIRDFITB 21,07-0,38%21,2121,014.343.010 31/07/2015 C  
FIRST SOLARFSLR 44,30-2,23%45,4044,261.529.017 31/07/2015 C  
FIRSTENERGYFE 33,96+3,03%34,1233,153.450.296 31/07/2015 C  
FISERVFISV 86,86-0,82%88,1086,851.193.674 31/07/2015 C  
FLIR SYSTEMSFLIR 30,79-0,13%31,0630,77491.596 31/07/2015 C  
FLOWSERVEFLS 46,99-0,13%49,6546,932.324.229 31/07/2015 C  
FLUORFLR 46,75-8,15%48,9645,145.022.790 31/07/2015 C  
FMCFMC 48,54+0,35%48,7248,09724.056 31/07/2015 C  
FMC TECHNOLOGIESFTI 32,76-0,94%33,2832,723.014.460 31/07/2015 C  
FORD MOTORF 14,83-1,79%15,1914,7332.654.356 31/07/2015 C  
FOSSIL ORDFOSL 68,75-0,33%69,4268,19600.708 31/07/2015 C  
FRANKLIN RSCBEN 45,55-1,32%46,3445,514.240.881 31/07/2015 C  
FREEPORT MCMORAN BFCX 11,75-0,76%12,1511,5818.926.692 31/07/2015 C  
FRONTIER COMMUNICATIONS CFTR 4,72+1,94%4,804,6132.936.814 31/07/2015 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data