Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.655,17 - 1.997,92
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan22:03  
VERTEX103,75+6,57%C
ROCKWELL COLLINS79,93+2,74%C
AMAZON331,32+1,94%C
EXELON34,41+1,87%C
MICROSOFT47,52+1,80%C
RIGHT MANAGEMENT57,93-4,50%
ORACLE ORD39,80-4,21%C
TRANSOCEAN ORD34,08-3,04%C
AKAMAI TECH62,42-3,00%C
YAHOO40,93-2,74%C
 Gráfico S&P 500Sesión del 19/09 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 146,69-0,10%147,87146,528.106.210 22:02 C  
ABBOTTABT 43,59-0,23%44,2043,566.139.284 22:00 C  
ABBVIE WI ORDABBV 59,06-0,66%59,9359,0113.986.913 22:00 C  
ACCENTUREACN 79,93-0,66%80,8479,644.365.505 22:04 C  
ACE ORDACE 107,00-0,36%107,95106,921.511.348 22:00 C  
ACTAVIS ORDACT 241,81+1,63%245,50236,413.676.989 22:07 C  
ADOBEADBE 66,94-1,43%68,2066,356.789.995 22:00 C  
ADT ORD WIADT 37,07-0,78%37,5036,842.239.764 22:03 C  
AETNAAET 83,69-0,26%84,6383,551.899.442 22:01 C  
AFFIL MANAGERSAMG 208,54-0,46%211,32207,17376.654 22:00 C  
AFLACAFL 58,40-0,49%59,0058,104.438.484 22:07 C  
AGILENTA 58,25-0,26%58,9858,102.173.992 22:05 C  
AGL RESOURCESGAS 52,43-0,13%52,8752,40788.672 22:09 C  
AIGAIG 55,24-1,94%56,5655,1114.684.069 22:00 C  
AIR PRODUCTSAPD 134,50+1,10%135,96133,376.640.362 22:02 C  
AIRGASARG 113,10+0,93%113,49112,08574.887 22:06 C  
AKAMAI TECHAKAM 62,42-3,00%64,7462,013.408.100 22:00 C  
ALCOAAA 16,21+0,06%16,3316,1619.977.340 22:03 C  
ALEXION PHARMAALXN 161,44-0,07%163,50159,283.092.096 22:00 C  
ALLEGHENY TECHATI 42,47+1,02%43,2642,281.648.277 22:02 C  
ALLEGION ORDALLE 49,86-1,50%50,8847,471.925.076 22:00   
ALLERGANAGN 168,21-1,04%171,27167,261.914.120 22:00 C  
ALLIANCE DATAADS 246,25-1,23%250,68245,031.157.746 22:05 C  
ALLSTATEALL 62,20-0,19%62,5962,022.756.492 22:02 C  
ALTERAALTR 36,48-1,58%37,6336,479.211.126 22:00 C  
ALTRIA GROUPMO 44,99+0,56%45,1044,828.047.837 22:00 C  
AMAZONAMZN 331,32+1,94%332,76325,576.886.162 22:00 C  
AMB PROPERTY REITPLD 38,65+0,89%38,7838,404.010.586 22:06 C  
AMERICAN ELEC POWERAEP 53,28+1,02%53,3552,712.384.178 22:02 C  
AMERICAN EXPRESSAXP 89,70-0,44%90,6889,427.117.536 22:00 C  
AMERICAN TOWER CL A ORDAMT 95,16-0,38%96,4294,862.661.836 22:02 C  
AMERIPRISE FIAMP 126,65-0,72%128,37125,821.332.149 22:05 C  
AMERISOURCE BERGENABC 77,33+0,26%78,1277,323.064.369 22:05 C  
AMETEK INCAME 52,16+0,40%52,4952,001.144.801 22:07 C  
AMGENAMGN 144,01+1,40%144,46142,296.696.077 22:00 C  
AMPHENOLAPH 103,92-1,33%105,94103,85832.553 22:05 C  
ANADARKO PETROAPC 105,13-0,63%106,58105,073.214.324 22:02 C  
ANALOG DEVICES ORDADI 49,99-0,60%50,6449,812.917.279 22:00 C  
AON ORDAON 86,92-1,11%87,8286,812.513.556 22:03 C  
APACHEAPA 96,51-0,52%97,9796,512.565.982 22:06 C  
APARTMENT INVESTAIV 32,71+0,58%32,8032,471.791.899 22:04 C  
APPLEAAPL 100,96-0,82%102,35100,8870.778.224 22:00 C  
APPLIED MATERIALSAMAT 22,55-0,22%22,7322,5010.453.744 22:00 C  
ARCHER DANIELSADM 51,69-0,71%52,3251,693.592.901 22:00 C  
ASSURANTAIZ 66,32+0,84%66,4965,82725.454 22:03 C  
ATTT 35,47+0,88%35,4835,2321.878.244 22:00 C  
AUTODESKADSK 55,61-0,22%55,9854,854.684.280 22:00 C  
AUTOMATIC DATAADP 83,88-0,37%84,6883,562.367.344 22:00 C  
AUTONATIONAN 51,44-0,54%52,0951,393.199.871 22:03 C  
AUTOZONEAZO 526,44-1,10%536,03525,70440.392 22:02 C  
AVAGO TECHNOLOGIES ORDAVGO 89,10-0,47%90,8888,904.182.881 22:00 C  
AVALONBAY COMMAVB 145,00+0,52%145,71144,072.732.164 22:00 C  
AVONAVP 13,21-0,23%13,3113,145.204.959 22:06 C  
BAKER HUGHESBHI 67,74-0,24%68,5067,483.000.254 22:02 C  
BALLBLL 64,38+0,28%64,6464,271.404.099 22:02 C  
BANK OF AMERICABAC 16,95-0,53%17,1716,8887.977.336 22:04 C  
BANK OF NEW YORKBK 39,68-1,42%40,5139,689.264.104 22:00 C  
BAXTERBAX 72,54-0,77%73,4772,342.832.444 22:02 C  
BB&TBBT 38,62-0,03%39,1038,613.660.797 22:04 C  
BECTON DICKINSONBDX 113,70-1,14%115,74113,601.404.099 22:02 C  
BED BATH BEYONDBBBY 63,85-0,22%64,3563,524.185.327 22:00 C  
BERKSHIRE HATHWAYBRK.B 140,56-0,51%142,45140,309.410.890 22:03 C  
BEST BUYBBY 34,61-1,00%35,5334,268.794.304 22:02 C  
BIOGEN IDECBIIB 329,24-0,23%334,82327,491.742.341 22:00 C  
BLACKROCK INCBLK 331,75-0,56%336,00330,42804.038 22:02 C  
BOEINGBA 129,35+0,60%129,70128,925.625.556 22:00 C  
BORGWARNER INCBWA 57,80-0,93%58,6857,731.787.133 22:05 C  
BOSTON PPTYBXP 117,21-0,13%117,99116,99984.550 22:03 C  
BOSTON SCIENTIFICBSX 12,41-0,08%12,5112,2810.684.917 22:02 C  
BRISTOL MYERSBMY 51,51+0,76%51,7751,387.082.716 22:04 C  
BROADCOMBRCM 40,89-1,33%41,6540,6510.507.785 21:59 C  
BROWN-FORMAN BBF.B 93,07+0,35%93,4992,50894.314 22:04 C  
CACA 28,48-1,04%28,8228,313.035.753 22:00 C  
CABLEVISION SYSCVC 19,17+0,84%19,2718,991.806.669 22:03 C  
CABOT OIL & GASCOG 32,97-0,69%33,4532,914.190.546 22:03 C  
CAPITAL ONECOF 84,07+0,48%84,6683,894.328.300 22:00 C  
CARDINAL HEALTHCAH 76,09+0,89%76,3275,812.330.359 22:03 C  
CAREFUSION ORDCFN 46,75+0,06%47,0646,552.125.881 22:01 C  
CARMAX INCKMX 53,57+0,09%54,0153,251.872.676 22:04 C  
CARNIVALCCL 40,72+1,52%41,1640,438.677.131 22:07 C  
CATERPILLARCAT 102,51-1,75%105,00102,088.285.413 22:04 C  
CBRE GROUP INCCBG 30,37+0,33%30,5530,252.154.674 22:07 C  
CBSCBS 55,91-1,04%56,8855,6210.791.116 22:01 C  
CELGENECELG 93,85+0,62%94,9693,346.044.899 22:00 C  
CENTERPOINT ENERGYCNP 24,06-0,66%24,2824,037.954.095 22:03 C  
CENTURYLINKCTL 40,75+0,57%40,9040,593.482.965 22:02 C  
CERNERCERN 58,52-0,68%59,4858,443.239.395 22:00 C  
CF INDUSTRIESCF 258,38-0,51%262,51258,381.072.380 22:02 C  
CH ROBINSONCHRW 67,82-0,60%68,5767,361.716.259 22:00 C  
CHARLES SCHWABSCHW 30,37-1,33%30,9630,2910.058.347 22:04 C  
CHESAPEAKE ENERGCHK 24,67-0,40%25,0024,626.086.946 22:06 C  
CHEVRONTEXACOCVX 124,80+0,53%125,70124,6410.089.285 22:04 C  
CHIPOTLE MEXICAN GRILL ORCMG 664,09-0,03%668,08661,46394.421 22:00 C  
CHUBBCB 92,13-0,65%93,1292,071.708.773 22:04 C  
CIGNACI 95,25+0,04%95,9795,001.672.286 22:08 C  
CIMAREX ENERGY CXEC 133,57-0,42%135,54133,351.154.256 22:01 C  
CINCINNATI FINCINF 48,38+0,31%48,5448,041.172.552 22:00 C  
CINTASCTAS 67,16-0,08%67,5967,021.427.826 21:59 C  
CISCOCSCO 25,20-0,08%25,3025,0147.343.688 22:00 C  
CITIGROUP ORDC 53,48-0,34%54,1353,2622.151.540 22:01 C  
CITRIXCTXS 71,64-1,43%72,8271,212.804.547 22:00 C  
CLOROXCLX 90,57+0,75%90,6990,001.090.520 22:06 C  
CMECME 82,84-0,14%83,6682,142.227.067 22:00 C  
CMS ENERGYCMS 29,62+0,65%29,6729,403.412.859 22:06 C  
COACHCOH 37,05-0,75%37,5537,046.680.871 22:01 C  
COCA COLA ENTERPRISES ORDCCE 46,27+1,20%46,3845,783.562.210 22:05 C  
COCA-COLAKO 42,05+0,62%42,3541,7547.558.736 22:03 C  
COGNIZANTCTSH 45,00-0,68%45,6044,657.195.660 21:59 C  
COLGATECL 65,28-0,05%65,6765,235.260.845 22:03 C  
COMCASTCMCSA 56,74-0,19%57,2756,5020.877.560 22:00 C  
COMERICACMA 51,91-0,59%52,7251,881.497.525 22:08 C  
COMPUTER SCIENCECSC 58,70-0,84%59,4658,441.626.262 22:08 C  
CONAGRA FOODSCAG 33,61+0,39%33,9533,535.974.157 22:03 C  
CONOCOPHILLIPSCOP 80,56+0,74%81,0080,318.053.897 22:01 C  
CONSOL EDISONED 57,13+0,88%57,2456,701.709.422 22:04 C  
CONSOL ENERGYCNX 38,01+0,08%38,1737,732.882.824 22:03 C  
CONSTELLATIONSTZ 87,98+0,23%88,3187,431.037.185 22:03 C  
COOPER CAMERONCAM 70,10-0,64%71,3069,862.458.404 22:05 C  
CORNINGGLW 20,40-1,69%20,8920,3911.742.497 22:04 C  
COSTCOCOST 126,50+0,02%127,29126,473.018.537 22:00 C  
COVIDIEN ORDCOV 90,85-0,82%92,1590,853.416.385 22:02 C  
CROWN CASTLE INTCCI 79,74-0,55%80,7379,682.889.966 22:02 C  
CSXCSX 32,46+0,22%32,6632,305.378.116 22:04 C  
CUMMINSCMI 137,89-0,59%140,15136,852.158.122 22:01 C  
CVSCVS 81,37+0,23%81,7581,035.876.019 22:04 C  
DANAHERDHR 79,45+0,11%80,0079,344.823.455 22:01 C  
DARDEN RESTDRI 51,19+1,67%51,3550,732.597.576 22:01 C  
DAVITADVA 74,88+0,23%75,0874,641.884.482 22:01 C  
DEERE AND CODE 83,64-0,61%84,5183,605.150.072 22:07 C  
DELPHI AUTOMOTIVE ORDDLPH 65,44-0,68%66,2365,315.563.571 22:03 C  
DELTA AIR LINESDAL 38,64-2,03%39,6838,6410.477.265 22:03 C  
DENBURY RESOURCEDNR 15,66-0,25%15,8015,645.343.890 22:00 C  
DENTSPLYXRAY 46,60-0,22%46,9746,54691.933 22:00 C  
DEVONDVN 70,97-0,82%72,2070,824.105.446 22:02 C  
DIAMOND OFFSHOREDO 37,50-1,70%38,5237,084.171.284 22:01 C  
DIRECTV CL A ORDDTV 87,72+0,54%87,9487,109.789.998 22:00 C  
DISCOVER FINANCIALDFS 65,30-0,44%65,9865,223.089.562 22:07 C  
DISCOVERYDISCA 40,50+1,33%40,6739,9115.560.930 22:00 C  
DISCOVERY COMMDISCK 39,52+0,25%39,6739,2112.576.973 22:00 C  
DOLLAR GENERAL ORDDG 63,10+0,16%63,4662,664.542.989 22:01 C  
DOLLAR TREEDLTR 57,01-0,18%57,3256,793.190.751 22:00 C  
DOMINION RSCD 68,92+0,58%69,0768,383.030.317 22:06 C  
DOVERDOV 85,33-0,08%86,1385,05848.151 22:01 C  
DOW CHEMICALDOW 53,49-0,19%54,3353,3519.782.572 22:02 C  
DR HORTONDHI 21,95-0,95%22,2821,776.740.253 22:06 C  
DR PEPPER SNAPPLEDPS 64,17+1,28%64,5463,232.216.687 22:01 C  
DTE ENERGYDTE 76,30+0,73%76,4275,801.195.022 22:06 C  
DUKE ENERGY ORDDUK 74,38+1,22%74,4773,654.007.035 22:03 C  
DUN & BRADDNB 117,22-0,11%118,34117,03443.708 22:03 C  
E TRADE FINANCIAL ORDETFC 23,73-1,66%24,3823,505.124.283 22:00 C  
EASTMAN CHEMEMN 84,81+0,21%85,1884,461.728.355 22:05 C  
EATON ORDETN 66,37-0,29%67,0566,122.639.574 22:04 C  
EBAYEBAY 52,40-0,57%53,0652,3320.392.224 22:00 C  
ECOLABECL 118,07+0,46%118,46117,731.200.880 22:03 C  
EDISONEIX 57,91+0,35%58,0657,691.827.370 22:00 C  
EDWARDS LIFEEW 104,02+0,68%104,66103,241.437.489 22:02 C  
EI DU PONTDD 71,25+0,07%72,1571,229.038.076 22:01 C  
ELECTRONIC ARTEA 36,71-1,45%37,4536,703.388.347 22:00 C  
ELI LILLYLLY 66,53-0,09%67,1466,406.504.941 22:00 C  
EMCEMC 29,53-0,64%29,9429,5122.521.540 22:01 C  
EMERSON ELECTRICEMR 65,00+0,40%65,2264,584.764.050 22:04 C  
ENSCO ADR REPSTG ONE CL AESV 44,50-0,89%45,1844,196.940.595 22:05 C  
ENTERGYETR 76,82+1,29%76,8875,861.591.877 22:13 C  
EOG RESOURCESEOG 104,37-0,58%105,90103,966.346.103 22:01 C  
EQUIFAXEFX 76,77-1,30%78,3576,561.120.358 22:02 C  
EQUITABLE RSCSEQT 93,47-1,40%95,4493,391.474.743 22:04 C  
EQUITY RESIDENTEQR 61,94+0,88%61,9661,326.185.018 22:02 C  
ESSEX PROPERTYESS 182,67+0,83%182,77180,661.053.452 22:04 C  
ESTEE LAUDEREL 75,43+0,63%75,8675,245.482.969 22:01 C  
EXELONEXC 34,41+1,87%34,4233,819.054.548 22:03 C  
EXPEDIA ORDEXPE 85,16-0,87%86,5184,522.248.240 22:00 C  
EXPEDITORSEXPD 42,35+0,01%43,1841,674.785.138 22:00 C  
EXPRESS SCRIPTS HOLDINGESRX 74,35-0,34%75,0574,2512.136.756 22:00 C  
EXXON MOBILXOM 97,12+0,53%97,5696,8618.178.066 22:00 C  
F5 NETWORKSFFIV 124,84-2,19%128,30124,321.544.904 22:00 C  
FACEBOOKFB 77,91+1,18%78,3076,4476.620.240 22:00 C  
FAMILY DOLAR STORESFDO 78,76+0,14%78,9378,501.211.487 22:03 C  
FASTENALFAST 46,24-0,16%46,6645,822.689.243 22:00 C  
FEDEXFDX 158,33-0,38%160,26158,334.271.096 22:06 C  
FIDELITY NATIONALFIS 57,26+0,54%57,4757,122.767.854 22:03 C  
FIFTH THIRDFITB 20,92-0,43%21,2020,888.523.292 22:00 C  
FIRST SOLARFSLR 70,87-1,14%72,3370,162.437.029 22:00 C  
FIRSTENERGYFE 34,62+0,93%34,7334,314.189.357 22:04 C  
FISERVFISV 65,70+0,24%66,1165,451.298.599 22:00 C  
FLIR SYSTEMSFLIR 33,03-1,46%33,6932,851.048.777 21:59 C  
FLOWSERVEFLS 73,58-0,31%74,3773,21865.022 22:03 C  
FLUORFLR 70,27-0,34%70,9470,121.577.060 22:06 C  
FMCFMC 60,62-0,41%61,0460,461.552.310 22:06 C  
FMC TECHNOLOGIESFTI 55,33+0,02%55,8255,231.782.398 22:03 C  
FORD MOTORF 16,65+0,42%16,7716,5835.006.716 22:02 C  
FOSSIL ORDFOSL 97,32-1,26%99,2897,081.067.765 22:00 C  
FRANKLIN RSCBEN 55,81-1,52%56,9855,643.542.402 22:05 C  
FREEPORT MCMORAN BFCX 34,06-0,73%34,3833,808.568.212 22:04 C  
FRONTIER COMMUNICATIONS CFTR 6,59+0,84%6,636,5211.957.563 22:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data