Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan04/09/15  
MOTOROLA SOLUTIONS66,31+1,84%C
NOBLE ENERGY30,73+1,72%C
KEURIG GREEN58,38+1,65%C
MICRON TECH16,82+1,39%C
CONSOL ENERGY13,40-5,83%C
NRG ENERGY17,93-5,13%C
RANGE RESOURCES36,50-4,87%C
HELMERICH & PAYN52,25-4,48%C
FREEPORT MCMORAN B9,71-4,15%C
 Gráfico S&P 500Sesión del 05/09 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 139,84-1,34%140,67139,163.195.773 04/09/2015 C  
ABBOTTABT 43,07-2,42%43,7142,727.057.333 04/09/2015 C  
ABBVIE WI ORDABBV 59,77-2,94%60,8058,969.281.556 04/09/2015 C  
ACCENTUREACN 94,45-1,21%95,1293,683.421.382 04/09/2015 C  
ACE ORDACE 100,16-1,49%100,7399,552.508.862 04/09/2015 C  
ACTIVISION BLIZATVI 28,10-1,75%28,7227,9710.456.803 04/09/2015 C  
ADOBEADBE 76,89-1,83%78,2776,392.326.519 04/09/2015 C  
ADT ORD WIADT 31,43-2,54%32,0931,351.608.804 04/09/2015 C  
ADVANCE AUTOAAP 172,13-0,64%173,41170,96687.693 04/09/2015 C  
AETNAAET 113,47-1,48%114,42112,792.175.367 04/09/2015 C  
AFFIL MANAGERSAMG 173,25-2,43%178,60172,29702.293 04/09/2015 C  
AFLACAFL 56,39-2,02%56,9556,192.319.822 04/09/2015 C  
AGILENTA 35,06-1,93%35,5134,902.819.027 04/09/2015 C  
AGL RESOURCESGAS 60,35-0,18%60,7859,981.065.592 04/09/2015 C  
AIGAIG 58,08-2,30%58,8357,907.993.624 04/09/2015 C  
AIR PRODUCTSAPD 135,90-2,65%138,07135,52992.967 04/09/2015 C  
AIRGASARG 93,53-2,84%95,2093,33405.696 04/09/2015 C  
AKAMAI TECHAKAM 72,58-0,93%73,1771,711.607.118 04/09/2015 C  
ALCOAAA 9,49-0,84%9,649,3048.098.516 04/09/2015 C  
ALEXION PHARMAALXN 171,98-1,88%175,76168,372.184.183 04/09/2015 C  
ALLEGION ORDALLE 58,72-1,79%59,2558,27421.395 04/09/2015   
ALLERGANAGN 293,74-1,24%299,87290,141.866.471 04/09/2015 C  
ALLIANCE DATAADS 250,50-2,44%254,89249,47436.237 04/09/2015 C  
ALLSTATEALL 57,04-1,62%57,6956,772.341.888 04/09/2015 C  
ALTERAALTR 49,11+0,33%49,4048,262.741.279 04/09/2015 C  
ALTRIA GROUPMO 52,38-2,26%53,0852,147.090.025 04/09/2015 C  
AMAZONAMZN 499,00-1,13%502,85495,642.692.510 04/09/2015 C  
AMB PROPERTY REITPLD 36,68-2,99%37,4036,263.249.703 04/09/2015 C  
AMERICAN AIRLINESAAL 40,60-0,71%41,3240,159.738.424 04/09/2015 C  
AMERICAN ELEC POWERAEP 52,54-1,52%53,0752,292.595.285 04/09/2015 C  
AMERICAN EXPRESSAXP 74,08-1,57%74,5273,575.095.246 04/09/2015 C  
AMERICAN TOWER CL A ORDAMT 89,02-2,20%90,4088,583.065.841 04/09/2015 C  
AMERIPRISE FIAMP 108,52-1,00%110,48107,731.162.238 04/09/2015 C  
AMERISOURCE BERGENABC 98,99-1,01%101,4098,362.526.560 04/09/2015 C  
AMETEK INCAME 51,93-1,61%52,3751,811.065.807 04/09/2015 C  
AMGENAMGN 147,02-1,48%148,96145,753.363.026 04/09/2015 C  
AMPHENOLAPH 50,75-2,10%51,3750,411.320.403 04/09/2015 C  
ANADARKO PETROAPC 68,34-1,30%69,0767,613.385.990 04/09/2015 C  
ANALOG DEVADI 53,96-2,19%54,6653,701.693.651 04/09/2015 C  
ANTHEMANTM 142,05-0,63%142,95140,492.201.049 04/09/2015 C  
AON ORDAON 90,29-1,27%90,7389,591.359.487 04/09/2015 C  
APACHEAPA 42,50-1,67%42,8041,775.170.700 04/09/2015 C  
APARTMENT INVESTAIV 34,85-2,24%35,4534,71895.656 04/09/2015 C  
APPLEAAPL 109,27-1,00%110,45108,5149.996.312 04/09/2015 C  
APPLIED MATERIALSAMAT 15,39-2,35%15,6715,2815.285.305 04/09/2015 C  
ARCHER DANIELSADM 42,90-1,94%43,4642,653.058.977 04/09/2015 C  
ASSURANTAIZ 72,44-0,94%72,7971,95466.271 04/09/2015 C  
ATTT 32,56-1,45%32,7832,3529.318.876 04/09/2015 C  
AUTODESKADSK 45,37-1,24%45,9445,122.552.714 04/09/2015 C  
AUTOMATIC DATAADP 76,15-1,81%76,9075,731.858.821 04/09/2015 C  
AUTONATIONAN 57,35-0,97%57,9657,04761.349 04/09/2015 C  
AUTOZONEAZO 717,70-1,66%729,12713,56234.480 04/09/2015 C  
AVAGO TECHAVGO 121,15-2,12%123,81120,652.492.474 04/09/2015 C  
AVALONBAY COMMAVB 160,53-1,59%162,45159,30604.512 04/09/2015 C  
BAKER HUGHESBHI 53,26-2,85%54,4153,123.728.660 04/09/2015 C  
BALLBLL 64,01-3,32%65,5463,761.487.803 04/09/2015 C  
BANK OF AMERICABAC 15,65-1,82%15,8615,50104.539.504 04/09/2015 C  
BANK OF NEW YORKBK 38,49-2,01%38,9038,316.382.001 04/09/2015 C  
BAXALTA ORD WIBXLT 36,08-0,17%36,5035,382.018.854 04/09/2015 C  
BAXTERBAX 36,14-2,46%36,7135,918.565.048 04/09/2015 C  
BB&TBBT 35,87-1,67%36,0935,584.278.351 04/09/2015 C  
BECTON DICKINSONBDX 134,32-1,18%135,98133,181.176.597 04/09/2015 C  
BED BATH BEYONDBBBY 62,09-0,34%62,3661,011.377.065 04/09/2015 C  
BERKSHIRE HATHWAYBRK.B 129,64-1,90%131,08128,915.828.641 04/09/2015 C  
BEST BUYBBY 36,62-0,27%36,8936,253.870.895 04/09/2015 C  
BIOGENBIIB 302,26+0,21%304,14295,031.696.618 04/09/2015 C  
BLACKROCK INCBLK 294,24-2,00%297,41292,40985.505 04/09/2015 C  
BOEINGBA 129,76-0,96%130,49128,653.746.661 04/09/2015 C  
BORGWARNER INCBWA 42,56-0,93%42,7142,082.462.486 04/09/2015 C  
BOSTON PPTYBXP 109,86-1,86%111,04109,13739.031 04/09/2015 C  
BOSTON SCIENTIFICBSX 16,24-1,75%16,4316,005.427.913 04/09/2015 C  
BRISTOL MYERSBMY 57,30-2,47%58,4856,909.289.194 04/09/2015 C  
BROADCOMBRCM 50,40-1,54%51,2750,364.647.518 04/09/2015 C  
BROWN-FORMAN BBF.B 95,21-2,27%96,8395,051.049.476 04/09/2015 C  
C.R. BARDBCR 187,93-1,29%189,63186,71432.762 04/09/2015 C  
CACA 27,07-1,42%27,6726,853.073.657 04/09/2015 C  
CABLEVISION SYSCVC 27,44+0,99%27,5826,673.937.497 04/09/2015 C  
CABOT OIL & GASCOG 22,78-2,69%23,3322,745.000.999 04/09/2015 C  
CAPITAL ONECOF 74,83-1,75%75,3274,172.249.796 04/09/2015 C  
CARDINAL HEALTHCAH 80,55-0,74%80,9279,722.087.074 04/09/2015 C  
CARMAX INCKMX 60,02-0,92%60,3959,281.258.094 04/09/2015 C  
CARNIVALCCL 48,93-0,95%49,2148,473.204.705 04/09/2015 C  
CATERPILLARCAT 73,10-1,81%73,6672,3512.007.985 04/09/2015 C  
CBRE GROUP INCCBG 31,79-3,02%32,3031,522.624.077 04/09/2015 C  
CBSCBS 42,92-2,03%43,5842,525.029.003 04/09/2015 C  
CELGENECELG 117,39-0,22%118,26115,483.718.915 04/09/2015 C  
CENTERPOINT ENERGYCNP 17,61-1,84%17,7917,543.505.559 04/09/2015 C  
CENTURYLINKCTL 26,18-2,20%26,4026,085.944.914 04/09/2015 C  
CERNERCERN 59,83-1,61%60,5159,541.500.357 04/09/2015 C  
CF INDUSTRIESCF 55,48-2,62%56,5755,201.546.342 04/09/2015 C  
CH ROBINSONCHRW 67,70-0,73%68,2367,321.207.529 04/09/2015 C  
CHARLES SCHWABSCHW 29,10-2,22%29,6928,837.258.041 04/09/2015 C  
CHESAPEAKE ENERGCHK 7,27-2,28%7,417,2010.115.943 04/09/2015 C  
CHEVRONTEXACOCVX 76,67-2,03%77,6376,4511.210.025 04/09/2015 C  
CHIPOTLE MEXICAN GRILL ORCMG 719,23-0,79%729,91718,36293.880 04/09/2015 C  
CHUBBCB 119,96-0,89%120,39119,722.037.132 04/09/2015 C  
CIGNACI 139,38-1,58%140,55139,031.830.762 04/09/2015 C  
CIMAREX ENERGY CXEC 107,28-0,84%109,01105,791.130.730 04/09/2015 C  
CINCINNATI FINCINF 51,91-1,69%52,2851,59832.908 04/09/2015 C  
CINTASCTAS 83,75-1,57%84,6683,48458.870 04/09/2015 C  
CISCOCSCO 25,52-1,47%25,6525,3526.904.250 04/09/2015 C  
CITIGROUP ORDC 50,59-2,32%51,3050,1219.054.524 04/09/2015 C  
CITRIXCTXS 67,89+0,03%68,2466,751.707.977 04/09/2015 C  
CLOROXCLX 109,60-1,56%110,21108,97722.200 04/09/2015 C  
CMECME 92,43-1,47%93,3191,941.557.074 04/09/2015 C  
CMS ENERGYCMS 32,22-0,83%32,4331,992.992.817 04/09/2015 C  
COACHCOH 29,16-2,31%29,6528,862.842.648 04/09/2015 C  
COCA COLA ENTERPRISES ORDCCE 49,99-3,18%51,2649,922.823.844 04/09/2015 C  
COCA-COLAKO 38,52-1,63%38,7938,3815.450.547 04/09/2015 C  
COGNIZANTCTSH 61,75-1,77%62,4461,233.489.484 04/09/2015 C  
COLGATECL 61,46-2,32%62,1961,395.100.293 04/09/2015 C  
COLUMBIA PIPELINE GROUP OCPGX 24,22+0,21%24,4323,701.261.546 04/09/2015 C  
COMCASTCMCSA 55,78-0,76%56,0655,2011.858.941 04/09/2015 C  
COMERICACMA 42,13-1,57%42,6941,712.290.041 04/09/2015 C  
COMPUTER SCIENCECSC 60,59-1,66%61,3060,35806.206 04/09/2015 C  
CONAGRA FOODSCAG 41,23-1,17%41,4641,022.654.086 04/09/2015 C  
CONOCOPHILLIPSCOP 47,20-2,03%47,6046,8610.521.102 04/09/2015 C  
CONSOL EDISONED 60,86-1,65%61,6460,491.816.408 04/09/2015 C  
CONSOL ENERGYCNX 13,40-5,83%13,8913,096.114.123 04/09/2015 C  
CONSTELLATIONSTZ 127,52-1,15%128,30126,831.446.809 04/09/2015 C  
COOPER CAMERONCAM 65,55-1,59%65,7464,943.486.262 04/09/2015 C  
CORNINGGLW 17,24-0,12%17,3517,0110.529.650 04/09/2015 C  
COSTCOCOST 138,48-1,42%139,46138,182.124.589 04/09/2015 C  
CROWN CASTLE INTERNATIONACCI 81,04-1,55%81,6980,701.843.596 04/09/2015 C  
CSXCSX 26,85-1,58%27,2026,755.389.314 04/09/2015 C  
CUMMINSCMI 118,00-1,69%119,06117,491.162.352 04/09/2015 C  
CVSCVS 100,12-1,45%100,8699,634.361.739 04/09/2015 C  
DANAHERDHR 85,59-1,48%86,2085,342.844.857 04/09/2015 C  
DARDEN RESTDRI 68,78-0,62%69,2968,141.478.635 04/09/2015 C  
DAVITADVA 74,55-1,18%75,1874,26955.636 04/09/2015 C  
DEERE AND CODE 79,22-2,19%80,1679,003.130.613 04/09/2015 C  
DELPHI AUTOMOTIVE ORDDLPH 72,01-1,71%72,5171,001.677.826 04/09/2015 C  
DELTA AIR LINESDAL 45,40+0,75%45,9944,318.956.435 04/09/2015 C  
DENTSPLYXRAY 51,20-0,91%51,5550,89653.800 04/09/2015 C  
DEVONDVN 40,14-1,69%40,4339,643.856.633 04/09/2015 C  
DIAMOND OFFSHOREDO 21,99-3,97%22,4921,641.990.681 04/09/2015 C  
DISCOVER FINANCIALDFS 51,40-1,53%51,8250,972.813.658 04/09/2015 C  
DISCOVERYDISCA 26,73-1,44%27,0726,592.076.287 04/09/2015 C  
DISCOVERY COMMDISCK 25,23-2,36%25,8025,231.694.934 04/09/2015 C  
DOLLAR GENERAL ORDDG 72,56+0,55%73,0171,594.474.483 04/09/2015 C  
DOLLAR TREEDLTR 68,09+1,63%69,0467,086.332.234 04/09/2015 C  
DOMINION RSCD 67,23-1,26%68,0066,902.842.957 04/09/2015 C  
DOVERDOV 58,66-1,35%59,0257,981.549.645 04/09/2015 C  
DOW CHEMICALDOW 42,08-1,75%42,5041,7310.926.324 04/09/2015 C  
DR HORTONDHI 30,39-2,85%30,9730,295.317.125 04/09/2015 C  
DR PEPPER SNAPPLEDPS 75,77-1,53%76,3075,301.107.245 04/09/2015 C  
DTE ENERGYDTE 75,01-1,79%75,9074,64841.215 04/09/2015 C  
DUKE ENERGY ORDDUK 68,26-1,47%68,9067,983.287.749 04/09/2015 C  
DUN & BRADDNB 103,18-1,59%103,82102,42174.760 04/09/2015 C  
E TRADE FINANCIAL ORDETFC 25,37-0,94%25,6525,093.496.300 04/09/2015 C  
EASTMAN CHEMEMN 69,53-2,43%70,5469,341.593.750 04/09/2015 C  
EATON ORDETN 55,05-0,43%55,3154,133.366.998 04/09/2015 C  
EBAYEBAY 26,48-2,07%26,7526,299.066.895 04/09/2015 C  
ECOLABECL 106,54-2,10%107,98106,501.429.545 04/09/2015 C  
EDISONEIX 57,05-0,97%57,4856,682.339.322 04/09/2015 C  
EDWARDS LIFEEW 136,09-1,06%137,30134,62642.895 04/09/2015 C  
EI DU PONTDD 48,60-3,88%49,9448,598.773.203 04/09/2015 C  
ELECTRONIC ARTEA 66,37+0,88%66,5864,443.601.067 04/09/2015 C  
ELI LILLYLLY 80,32-1,57%81,1179,683.416.402 04/09/2015 C  
EMCEMC 23,67-2,07%24,0023,5114.802.838 04/09/2015 C  
EMERSON ELECTRICEMR 45,82-1,31%46,1745,624.683.441 04/09/2015 C  
ENDO HEALTH SOLUTIONS ORDENDP 73,00-1,96%74,2972,061.576.692 04/09/2015 C  
ENSCO ADR REPSTG ONE CL AESV 15,72-3,50%16,2315,405.854.618 04/09/2015 C  
ENTERGYETR 61,53-2,32%62,5161,271.497.145 04/09/2015 C  
EOG RESOURCESEOG 76,89-0,72%77,4475,954.700.715 04/09/2015 C  
EQUIFAXEFX 97,01-1,32%98,2196,57461.718 04/09/2015 C  
EQUINIX REITEQIX 269,88-1,66%273,23268,07824.716 04/09/2015 C  
EQUITABLE RSCSEQT 73,16-2,54%74,6473,041.437.379 04/09/2015 C  
EQUITY RESIDENTEQR 69,16-1,82%69,9368,451.346.190 04/09/2015 C  
ESSEX PROPERTYESS 207,17-2,35%211,32205,78273.673 04/09/2015 C  
ESTEE LAUDEREL 77,35-2,42%79,1377,082.045.150 04/09/2015 C  
EVERSOURCE ENERGYES 45,74-1,55%46,1845,621.494.691 04/09/2015 C  
EXELONEXC 29,72-1,78%30,1029,595.799.533 04/09/2015 C  
EXPEDIA ORDEXPE 111,23-1,47%112,41110,271.297.356 04/09/2015 C  
EXPEDITORSEXPD 47,86-2,51%48,6147,442.802.738 04/09/2015 C  
EXPRESS SCRPESRX 83,10-0,91%83,9182,223.111.491 04/09/2015 C  
EXXON MOBILXOM 72,46-1,80%73,1472,2514.902.476 04/09/2015 C  
F5 NETWORKSFFIV 118,84-1,98%120,68118,47582.576 04/09/2015 C  
FACEBOOKFB 88,26+0,12%88,3986,7027.328.668 04/09/2015 C  
FASTENALFAST 37,50-0,37%37,7137,101.960.066 04/09/2015 C  
FEDEXFDX 148,61-1,72%149,90147,321.480.789 04/09/2015 C  
FIDELITY NATIONALFIS 67,06-1,60%67,9266,791.268.313 04/09/2015 C  
FIFTH THIRDFITB 19,22-1,44%19,3619,085.228.450 04/09/2015 C  
FIRST SOLARFSLR 46,94-2,80%48,0046,611.091.025 04/09/2015 C  
FIRSTENERGYFE 30,59-2,11%31,0330,482.929.454 04/09/2015 C  
FISERVFISV 84,11-1,89%85,0183,701.144.055 04/09/2015 C  
FLIR SYSTEMSFLIR 27,90-1,69%28,2827,821.096.573 04/09/2015 C  
FLOWSERVEFLS 42,51-1,96%42,9642,18968.249 04/09/2015 C  
FLUORFLR 43,66-2,00%44,3543,491.554.870 04/09/2015 C  
FMCFMC 41,48-1,96%41,8241,231.320.743 04/09/2015 C  
FMC TECHNOLOGIESFTI 33,20-2,06%33,9232,943.784.048 04/09/2015 C  
FORD MOTORF 13,56-2,02%13,7013,4031.138.436 04/09/2015 C  
FOSSIL ORDFOSL 59,74-2,16%61,1259,45639.348 04/09/2015 C  
FRANKLIN RSCBEN 39,01-2,01%39,3838,853.040.170 04/09/2015 C  
FREEPORT MCMORAN BFCX 9,71-4,15%9,919,5130.074.164 04/09/2015 C  
FRONTIER COMMUNICATIONS CFTR 5,39-2,36%5,495,3515.239.968 04/09/2015 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data