Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
31/10/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.018,05 +1,17 % 
rango día:  2.001,20 - 2.018,19 rango 52 semanas:  1.741,89 - 1.997,92
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan31/10/14  
EASTMAN CHEM80,78+6,61%C
PPG INDUSTRIES203,69+5,90%C
ANALOG DEVICES ORD49,62+5,57%C
EQUITABLE RSCS94,04+5,56%C
EXPEDIA ORD84,97+5,25%C
NEWMONT MINING18,76-7,72%C
CROWN CASTLE INT78,12-6,15%C
NEWELL RUBBERMAID33,33-4,64%C
MEAD JOHNSON NUTRITI99,31-4,11%C
REPUBLIC SVCS38,40-3,52%C
 Gráfico S&P 500Sesión del 31/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 153,77+1,10%154,44153,093.016.319 31/10/2014 C  
ABBOTTABT 43,59+0,23%44,0643,446.124.921 31/10/2014 C  
ABBVIE WI ORDABBV 63,46+3,73%63,9962,3715.010.787 31/10/2014 C  
ACCENTUREACN 81,12+0,62%81,4280,943.089.706 31/10/2014 C  
ACE ORDACE 109,30+0,31%110,13109,121.720.536 31/10/2014 C  
ACTAVIS ORDACT 242,74-0,19%247,38241,021.744.229 31/10/2014 C  
ADOBEADBE 70,12+2,26%70,2569,272.949.402 31/10/2014 C  
ADT ORD WIADT 35,84+1,85%35,8635,461.319.436 31/10/2014 C  
AETNAAET 82,51+2,37%82,5581,013.498.609 31/10/2014 C  
AFFIL MANAGERSAMG 199,79+1,44%201,84198,42612.747 31/10/2014 C  
AFLACAFL 59,73-0,52%60,7259,334.418.106 31/10/2014 C  
AGILENTA 55,28+1,77%55,4154,852.087.828 31/10/2014 C  
AGL RESOURCESGAS 53,91-1,08%54,5753,611.221.467 31/10/2014 C  
AIGAIG 53,57+1,21%53,7853,129.531.125 31/10/2014 C  
AIR PRODUCTSAPD 134,66+0,81%135,42133,152.853.592 31/10/2014 C  
AIRGASARG 111,54+2,13%111,75109,57830.743 31/10/2014 C  
AKAMAI TECHAKAM 60,30+0,79%61,2760,003.739.678 31/10/2014 C  
ALCOAAA 16,76+3,33%16,7616,2418.622.184 31/10/2014 C  
ALEXION PHARMAALXN 191,36-0,81%197,23190,301.237.877 31/10/2014 C  
ALLEGHENY TECHATI 32,85+3,86%32,8931,601.386.600 31/10/2014 C  
ALLEGION ORDALLE 53,09+0,85%54,5752,872.535.435 31/10/2014   
ALLERGANAGN 190,06+0,33%191,90188,741.917.368 31/10/2014 C  
ALLIANCE DATAADS 283,35+0,13%286,80281,63629.040 31/10/2014 C  
ALLSTATEALL 64,85+1,47%65,0064,153.055.369 31/10/2014 C  
ALTERAALTR 34,37+2,60%34,8334,033.336.734 31/10/2014 C  
ALTRIA GROUPMO 48,34+1,77%48,3647,767.816.877 31/10/2014 C  
AMAZONAMZN 305,46+2,14%305,72301,504.551.795 31/10/2014 C  
AMB PROPERTY REITPLD 41,65+1,46%41,7141,053.341.646 31/10/2014 C  
AMERICAN ELEC POWERAEP 58,34+0,12%58,6158,003.034.259 31/10/2014 C  
AMERICAN EXPRESSAXP 89,95+1,36%90,6089,376.848.648 31/10/2014 C  
AMERICAN TOWER CL A ORDAMT 97,50-1,42%100,3697,433.955.808 31/10/2014 C  
AMERIPRISE FIAMP 126,17+1,66%127,04125,351.007.844 31/10/2014 C  
AMERISOURCE BERGENABC 85,41+0,67%85,9984,773.248.353 31/10/2014 C  
AMETEK INCAME 52,15+1,80%52,1551,401.595.889 31/10/2014 C  
AMGENAMGN 162,18+0,37%164,65161,427.973.043 31/10/2014 C  
AMPHENOLAPH 50,58+2,20%50,8050,091.332.827 31/10/2014 C  
ANADARKO PETROAPC 91,78+2,59%92,5087,386.642.719 31/10/2014 C  
ANALOG DEVICES ORDADI 49,62+5,57%50,5448,486.689.172 31/10/2014 C  
AON ORDAON 86,00+3,50%86,0683,532.073.079 31/10/2014 C  
APACHEAPA 77,20+1,83%77,2874,593.613.765 31/10/2014 C  
APARTMENT INVESTAIV 35,79+3,77%35,8334,491.914.246 31/10/2014 C  
APPLEAAPL 108,00+0,95%108,04107,2144.639.284 31/10/2014 C  
APPLIED MATERIALSAMAT 22,09+3,51%22,3521,7118.062.928 31/10/2014 C  
ARCHER DANIELSADM 47,00+0,90%47,2646,673.010.476 31/10/2014 C  
ASSURANTAIZ 68,22+0,77%68,4367,84626.463 31/10/2014 C  
ATTT 34,84+0,96%34,8534,5824.030.348 31/10/2014 C  
AUTODESKADSK 57,54+0,30%58,7457,472.370.288 31/10/2014 C  
AUTOMATIC DATAADP 81,78+3,58%81,9979,863.712.308 31/10/2014 C  
AUTONATIONAN 57,26+2,43%58,2056,801.668.242 31/10/2014 C  
AUTOZONEAZO 553,52+0,37%556,65551,02295.766 31/10/2014 C  
AVAGO TECHNOLOGIES ORDAVGO 86,25+4,69%87,9284,502.546.268 31/10/2014 C  
AVALONBAY COMMAVB 155,84+1,48%155,85153,561.073.246 31/10/2014 C  
AVONAVP 10,40+4,31%10,439,9322.682.432 31/10/2014 C  
BAKER HUGHESBHI 52,96+1,73%53,0251,395.973.501 31/10/2014 C  
BALLBLL 64,43+1,79%64,5363,451.867.244 31/10/2014 C  
BANK OF AMERICABAC 17,16+0,76%17,2217,1082.788.920 31/10/2014 C  
BANK OF NEW YORKBK 38,72+1,98%38,9738,406.841.392 31/10/2014 C  
BAXTERBAX 70,14+0,11%70,8569,853.228.989 31/10/2014 C  
BB&TBBT 37,88+1,07%38,0837,674.750.475 31/10/2014 C  
BECTON DICKINSONBDX 128,70+0,93%129,34127,871.320.892 31/10/2014 C  
BED BATH BEYONDBBBY 67,34+0,60%67,8166,962.572.231 31/10/2014 C  
BERKSHIRE HATHWAYBRK.B 140,16+0,44%141,52139,365.712.653 31/10/2014 C  
BEST BUYBBY 34,14+1,55%34,6833,946.810.549 31/10/2014 C  
BIOGEN IDECBIIB 321,08+0,02%330,50318,661.699.618 31/10/2014 C  
BLACKROCK INCBLK 341,11+2,36%342,22335,38761.446 31/10/2014 C  
BOEINGBA 124,91+0,88%125,89124,734.668.628 31/10/2014 C  
BORGWARNER INCBWA 57,02+4,87%57,0855,223.359.402 31/10/2014 C  
BOSTON PPTYBXP 126,75+0,94%126,92125,431.159.020 31/10/2014 C  
BOSTON SCIENTIFICBSX 13,28+0,76%13,3813,2618.024.960 31/10/2014 C  
BRISTOL MYERSBMY 58,19-1,34%58,8857,3218.999.068 31/10/2014 C  
BROADCOMBRCM 41,88+2,92%42,3841,1810.280.703 31/10/2014 C  
BROWN-FORMAN BBF.B 92,67+1,97%92,6791,21583.179 31/10/2014 C  
CACA 29,06+1,50%29,2928,942.597.770 31/10/2014 C  
CABLEVISION SYSCVC 18,62-0,69%19,1418,584.009.296 31/10/2014 C  
CABOT OIL & GASCOG 31,10+2,34%31,1230,126.339.995 31/10/2014 C  
CAPITAL ONECOF 82,77+1,27%83,0782,432.666.565 31/10/2014 C  
CARDINAL HEALTHCAH 78,48+0,37%79,1378,213.228.233 31/10/2014 C  
CAREFUSION ORDCFN 57,37-0,26%57,8357,333.387.581 31/10/2014 C  
CARMAX INCKMX 55,91+0,27%56,8755,652.376.713 31/10/2014 C  
CARNIVALCCL 40,15+0,20%40,5239,913.735.405 31/10/2014 C  
CATERPILLARCAT 101,41+1,25%102,37100,845.367.845 31/10/2014 C  
CBRE GROUP INCCBG 32,00+1,68%32,0031,551.874.227 31/10/2014 C  
CBSCBS 54,22+0,61%54,8653,476.397.140 31/10/2014 C  
CELGENECELG 107,09+0,14%109,25106,675.798.073 31/10/2014 C  
CENTERPOINT ENERGYCNP 24,55+0,57%24,5824,245.079.855 31/10/2014 C  
CENTURYLINKCTL 41,48-0,02%41,9941,163.770.735 31/10/2014 C  
CERNERCERN 63,34+1,10%63,8962,982.126.498 31/10/2014 C  
CF INDUSTRIESCF 260,00+0,29%265,18257,20809.140 31/10/2014 C  
CH ROBINSONCHRW 69,21-0,01%70,1868,282.359.009 31/10/2014 C  
CHARLES SCHWABSCHW 28,67+3,32%28,7728,217.908.478 31/10/2014 C  
CHESAPEAKE ENERGCHK 22,18+3,89%22,2221,229.481.353 31/10/2014 C  
CHEVRONTEXACOCVX 119,95+2,35%120,17116,3910.671.453 31/10/2014 C  
CHIPOTLE MEXICAN GRILL ORCMG 638,00-0,26%646,50636,90441.466 31/10/2014 C  
CHUBBCB 99,36+0,97%99,6298,891.171.067 31/10/2014 C  
CIGNACI 99,57+2,54%99,7597,582.597.667 31/10/2014 C  
CIMAREX ENERGY CXEC 113,67+3,48%113,73107,171.605.756 31/10/2014 C  
CINCINNATI FINCINF 50,47+1,10%50,6250,14834.065 31/10/2014 C  
CINTASCTAS 73,24+0,76%73,9572,72675.932 31/10/2014 C  
CISCOCSCO 24,47+1,62%24,6424,1830.379.144 31/10/2014 C  
CITIGROUP ORDC 53,53+0,71%53,9052,9927.642.752 31/10/2014 C  
CITRIXCTXS 64,23+0,78%64,8964,061.583.194 31/10/2014 C  
CLOROXCLX 99,50+0,91%100,0098,401.092.432 31/10/2014 C  
CMECME 83,81+2,76%83,8882,322.979.751 31/10/2014 C  
CMS ENERGYCMS 32,67-0,31%32,9132,472.733.749 31/10/2014 C  
COACHCOH 34,38+0,32%34,6434,094.477.990 31/10/2014 C  
COCA COLA ENTERPRISES ORDCCE 43,35+0,51%43,6843,131.982.212 31/10/2014 C  
COCA-COLAKO 41,88+1,16%41,8941,4018.477.684 31/10/2014 C  
COGNIZANTCTSH 48,85+1,81%49,1148,615.708.193 31/10/2014 C  
COLGATECL 66,88+0,71%67,1266,464.362.581 31/10/2014 C  
COMCASTCMCSA 55,35+1,84%55,6954,7617.693.144 31/10/2014 C  
COMERICACMA 47,74+1,73%47,8047,291.410.249 31/10/2014 C  
COMPUTER SCIENCECSC 60,40+0,60%60,7260,141.104.616 31/10/2014 C  
CONAGRA FOODSCAG 34,35+1,24%34,3734,153.275.138 31/10/2014 C  
CONOCOPHILLIPSCOP 72,15+1,12%72,2470,079.434.291 31/10/2014 C  
CONSOL EDISONED 63,36-0,28%64,0063,002.521.079 31/10/2014 C  
CONSOL ENERGYCNX 36,80+2,56%36,8935,352.775.488 31/10/2014 C  
CONSTELLATIONSTZ 91,54+2,38%91,6090,101.225.931 31/10/2014 C  
COOPER CAMERONCAM 59,55+1,88%59,6157,673.031.432 31/10/2014 C  
CORNINGGLW 20,43+1,79%20,5120,1910.747.361 31/10/2014 C  
COSTCOCOST 133,37+0,28%134,50132,712.373.896 31/10/2014 C  
COVIDIEN ORDCOV 92,44+0,91%92,5992,033.685.222 31/10/2014 C  
CROWN CASTLE INTCCI 78,12-6,15%82,3976,1627.304.794 31/10/2014 C  
CSXCSX 35,63+0,96%35,9535,466.253.779 31/10/2014 C  
CUMMINSCMI 146,18+1,08%147,14145,512.090.795 31/10/2014 C  
CVSCVS 85,81+0,30%87,1685,726.211.080 31/10/2014 C  
DANAHERDHR 80,40+0,87%80,6980,054.125.944 31/10/2014 C  
DARDEN RESTDRI 51,78+1,17%51,8151,451.395.676 31/10/2014 C  
DAVITADVA 78,07+0,58%78,5277,75793.331 31/10/2014 C  
DEERE AND CODE 85,54+0,36%86,1484,982.554.810 31/10/2014 C  
DELPHI AUTOMOTIVE ORDDLPH 68,98+1,83%69,3668,472.236.270 31/10/2014 C  
DELTA AIR LINESDAL 40,23+2,78%40,4039,5414.618.982 31/10/2014 C  
DENBURY RESOURCEDNR 12,40+1,56%12,4611,7612.989.001 31/10/2014 C  
DENTSPLYXRAY 50,77+1,36%50,9450,321.468.060 31/10/2014 C  
DEVONDVN 60,00+2,92%60,0457,434.012.109 31/10/2014 C  
DIAMOND OFFSHOREDO 37,71-2,43%38,9236,401.712.043 31/10/2014 C  
DIRECTV CL A ORDDTV 86,79+1,65%87,0085,753.308.984 31/10/2014 C  
DISCOVER FINANCIALDFS 63,78+1,50%63,9263,074.198.394 31/10/2014 C  
DISCOVERYDISCA 35,35-1,64%37,0035,155.822.569 31/10/2014 C  
DISCOVERY COMMDISCK 34,99-2,67%36,7434,983.296.741 31/10/2014 C  
DOLLAR GENERAL ORDDG 62,67+0,35%63,4262,421.963.973 31/10/2014 C  
DOLLAR TREEDLTR 60,57+1,76%61,0060,233.760.327 31/10/2014 C  
DOMINION RSCD 71,30-0,39%71,7970,044.292.940 31/10/2014 C  
DOVERDOV 79,44+0,00%80,7578,962.381.784 31/10/2014 C  
DOW CHEMICALDOW 49,40+2,38%49,4448,4411.397.637 31/10/2014 C  
DR HORTONDHI 22,79-0,09%23,2222,605.185.415 31/10/2014 C  
DR PEPPER SNAPPLEDPS 69,25+0,45%69,8868,961.884.305 31/10/2014 C  
DTE ENERGYDTE 82,16+0,21%82,3381,471.135.043 31/10/2014 C  
DUKE ENERGY ORDDUK 82,15-0,17%82,6881,343.229.612 31/10/2014 C  
DUN & BRADDNB 122,81+0,20%124,53122,11630.548 31/10/2014 C  
E TRADE FINANCIAL ORDETFC 22,30+2,76%22,6321,963.403.531 31/10/2014 C  
EASTMAN CHEMEMN 80,78+6,61%81,6477,453.363.035 31/10/2014 C  
EATON ORDETN 68,39+2,43%68,4267,264.427.873 31/10/2014 C  
EBAYEBAY 52,50+1,84%52,7351,988.298.342 31/10/2014 C  
ECOLABECL 111,23+2,66%111,35109,041.526.902 31/10/2014 C  
EDISONEIX 62,58+0,03%62,8062,143.833.170 31/10/2014 C  
EDWARDS LIFEEW 120,92+0,53%122,00120,29639.820 31/10/2014 C  
EI DU PONTDD 69,15+2,20%69,1868,115.942.798 31/10/2014 C  
ELECTRONIC ARTEA 40,97+2,81%41,3540,105.966.468 31/10/2014 C  
ELI LILLYLLY 66,33-0,70%67,4365,914.471.929 31/10/2014 C  
EMCEMC 28,73+0,95%28,8928,6012.617.115 31/10/2014 C  
EMERSON ELECTRICEMR 64,06+1,01%64,5263,795.405.908 31/10/2014 C  
ENSCO ADR REPSTG ONE CL AESV 40,59+1,60%40,6139,234.727.681 31/10/2014 C  
ENTERGYETR 84,02-0,26%84,5883,552.165.376 31/10/2014 C  
EOG RESOURCESEOG 95,05+3,07%95,1090,745.495.238 31/10/2014 C  
EQUIFAXEFX 75,74+0,24%76,6875,37569.638 31/10/2014 C  
EQUITABLE RSCSEQT 94,04+5,56%94,2188,352.411.386 31/10/2014 C  
EQUITY RESIDENTEQR 69,56+2,34%69,5767,973.161.701 31/10/2014 C  
ESSEX PROPERTYESS 201,76+2,54%201,76196,76557.887 31/10/2014 C  
ESTEE LAUDEREL 75,18+0,32%75,6974,851.532.577 31/10/2014 C  
EXELONEXC 36,59-0,30%36,8936,206.733.386 31/10/2014 C  
EXPEDIA ORDEXPE 84,97+5,25%85,7583,105.979.350 31/10/2014 C  
EXPEDITORSEXPD 42,66+2,20%42,6742,041.297.047 31/10/2014 C  
EXPRESS SCRIPTS HOLDINGESRX 76,82+1,69%77,4175,306.258.543 31/10/2014 C  
EXXON MOBILXOM 96,71+2,39%96,8994,3117.493.736 31/10/2014 C  
F5 NETWORKSFFIV 122,98+0,99%124,00122,011.356.826 31/10/2014 C  
FACEBOOKFB 74,99+1,19%75,7074,4544.544.324 31/10/2014 C  
FAMILY DOLAR STORESFDO 78,29+0,60%78,3277,90686.299 31/10/2014 C  
FASTENALFAST 44,04+1,92%44,1343,661.602.185 31/10/2014 C  
FEDEXFDX 167,40+1,28%169,00167,022.245.729 31/10/2014 C  
FIDELITY NATIONALFIS 58,39+1,74%59,2458,162.369.159 31/10/2014 C  
FIFTH THIRDFITB 19,99+1,32%20,0319,816.246.104 31/10/2014 C  
FIRST SOLARFSLR 58,90+4,99%58,9756,602.533.632 31/10/2014 C  
FIRSTENERGYFE 37,34-0,45%37,6437,092.891.105 31/10/2014 C  
FISERVFISV 69,48+1,33%70,0769,011.517.485 31/10/2014 C  
FLIR SYSTEMSFLIR 33,53+1,79%33,6333,05914.692 31/10/2014 C  
FLOWSERVEFLS 67,99+1,93%68,0866,881.583.172 31/10/2014 C  
FLUORFLR 66,34-0,12%67,3864,823.137.280 31/10/2014 C  
FMCFMC 57,35-1,32%58,7357,092.731.689 31/10/2014 C  
FMC TECHNOLOGIESFTI 56,04+1,48%56,1354,292.255.854 31/10/2014 C  
FORD MOTORF 14,09+1,00%14,1514,0437.277.820 31/10/2014 C  
FOSSIL ORDFOSL 101,66+1,52%102,00100,53827.215 31/10/2014 C  
FRANKLIN RSCBEN 55,61+1,50%55,7855,231.415.410 31/10/2014 C  
FREEPORT MCMORAN BFCX 28,50+1,50%28,5327,7214.970.960 31/10/2014 C  
FRONTIER COMMUNICATIONS CFTR 6,54+1,24%6,556,439.693.036 31/10/2014 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data