Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan17/02/17  
KRAFT HEINZ ORD96,65+10,74%C
VF CORP52,68+4,59%C
COLGATE71,98+4,32%C
MALLINCKRODT ORD54,74+4,27%C
SKYWORKS96,35+4,24%C
CAMPBELL SOUP58,48-6,51%C
FLOWSERVE48,37-4,80%C
GENERAL MILLS59,23-3,75%C
UNITEDHEALTH157,62-3,68%C
CONSECO INC67,61-3,51%
 Gráfico S&P 500Sesión del 19/02 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 182,95-0,25%183,60182,531.961.456 17/02/2017 C  
ABBOTTABT 44,69+1,11%44,7044,099.632.008 17/02/2017 C  
ABBVIE WI ORDABBV 61,77+0,47%62,0861,178.124.442 17/02/2017 C  
ACCENTUREACN 121,23+0,42%121,29120,101.904.933 17/02/2017 C  
ACE ORDCB 136,19+0,34%136,25134,741.431.549 17/02/2017 C  
ACTIVISION BLIZATVI 45,33-0,13%45,4444,935.442.092 17/02/2017 C  
ADOBEADBE 119,67+0,62%119,72118,242.143.337 17/02/2017 C  
ADVANCE AUTOAAP 161,58+0,37%161,88159,751.561.644 17/02/2017 C  
AETNAAET 125,27-3,26%128,73124,834.214.129 17/02/2017 C  
AFFIL MANAGERSAMG 168,42+0,31%169,33165,63347.799 17/02/2017 C  
AFLACAFL 71,10-0,13%71,1370,342.081.865 17/02/2017 C  
AGILENTA 51,63+1,55%51,6450,582.195.788 17/02/2017 C  
AIGAIG 62,50+0,37%62,5261,817.797.911 17/02/2017   
AIR PRODUCTSAPD 141,50-0,26%142,14141,10717.369 17/02/2017 C  
AKAMAI TECHAKAM 62,34-2,96%63,8762,003.981.112 17/02/2017 C  
ALASKA AIR GROUPALK 96,60-0,09%96,6995,31909.965 17/02/2017 C  
ALBEMARLE CORPALB 91,92-0,53%92,8091,571.016.681 17/02/2017 C  
ALEXION PHARMAALXN 128,82-1,20%130,23125,203.048.171 17/02/2017 C  
ALLEGION ORDALLE 73,27+0,47%73,6872,48865.000 17/02/2017   
ALLERGANAGN 247,35+0,17%248,29245,672.494.568 17/02/2017 C  
ALLIANCE DATAADS 235,04+1,57%235,14230,24714.115 17/02/2017 C  
ALLIANT ENERGYLNT 38,08+0,40%38,1637,741.254.972 17/02/2017 C  
ALLSTATEALL 80,44-0,45%80,4880,081.920.323 17/02/2017 C  
ALPHABET AGOOGL 846,55+0,52%846,94839,781.461.210 17/02/2017 C  
ALPHABET CGOOG 828,07+0,47%828,07821,661.611.039 17/02/2017 C  
ALTRIA GROUPMO 72,97+0,36%72,9872,385.568.728 17/02/2017 C  
AMAZONAMZN 845,07+0,11%847,27840,733.112.275 17/02/2017 C  
AMB PROPERTY REITPLD 50,19+0,14%50,3049,433.262.914 17/02/2017 C  
AMERICAN AIRLINESAAL 46,91-0,13%47,1046,434.581.604 17/02/2017 C  
AMERICAN ELEC POWERAEP 64,11+0,64%64,1363,531.956.203 17/02/2017 C  
AMERICAN EXPRESSAXP 79,71+0,25%79,7878,902.690.300 17/02/2017 C  
AMERICAN TOWER CL A ORDAMT 108,11+0,37%109,80107,664.991.446 17/02/2017 C  
AMERICAN WATER WORKS ORDAWK 73,81+0,50%74,0273,162.662.875 17/02/2017 C  
AMERIPRISE FIAMP 128,99-0,13%129,06127,341.046.683 17/02/2017 C  
AMERISOURCE BERGENABC 90,76+0,49%90,8889,721.441.214 17/02/2017 C  
AMETEK INCAME 54,50+0,24%54,5053,911.719.542 17/02/2017 C  
AMGENAMGN 173,29+0,69%173,36168,894.154.875 17/02/2017 C  
AMPHENOLAPH 69,46+0,12%69,4668,721.103.316 17/02/2017 C  
ANADARKO PETROAPC 66,77+0,26%66,9465,903.455.908 17/02/2017 C  
ANALOG DEVADI 82,48+0,62%82,5081,482.933.246 17/02/2017 C  
ANTHEMANTM 160,25-2,15%163,25159,642.302.818 17/02/2017 C  
AON ORDAON 117,53+0,21%117,64115,90962.814 17/02/2017 C  
APACHEAPA 55,44+0,34%55,4954,682.524.390 17/02/2017 C  
APARTMENT INVESTAIV 45,01-0,35%45,2144,62742.390 17/02/2017 C  
APPLEAAPL 135,72+0,28%135,83135,1022.198.196 17/02/2017 C  
APPLIED MATERIALSAMAT 35,67+1,68%35,8034,7214.892.760 17/02/2017 C  
ARCHER DANIELSADM 44,69+1,34%44,6943,982.809.757 17/02/2017 C  
ARCONIC ORDARNC 29,91+1,42%30,0829,254.651.962 17/02/2017 C  
ASSURANTAIZ 96,75+0,24%96,7595,52356.715 17/02/2017 C  
ATTT 41,48+0,56%41,5340,7924.156.416 17/02/2017 C  
AUTODESKADSK 86,40+1,48%86,4983,751.816.273 17/02/2017 C  
AUTOMATIC DATAADP 99,68-0,20%99,7098,821.577.550 17/02/2017 C  
AUTONATIONAN 47,77+1,81%47,8146,501.210.461 17/02/2017 C  
AUTOZONEAZO 741,05+0,50%741,78734,14231.431 17/02/2017 C  
AVALONBAY COMMAVB 178,54-0,30%179,91177,17498.560 17/02/2017 C  
BAKER HUGHESBHI 60,76-0,72%61,0960,391.680.757 17/02/2017 C  
BALLBLL 73,27+0,40%73,4472,632.756.842 17/02/2017 C  
BANK OF AMERICABAC 24,52-0,24%24,5824,2085.789.240 17/02/2017 C  
BANK OF NEW YORKBK 47,14+0,15%47,1546,463.669.893 17/02/2017 C  
BAXTERBAX 49,73+0,63%49,7449,302.835.843 17/02/2017 C  
BB&TBBT 47,96-0,08%47,9647,412.635.793 17/02/2017 C  
BECTON DICKINSONBDX 180,90+0,16%180,90179,32810.321 17/02/2017 C  
BED BATH BEYONDBBBY 41,14+0,64%41,1740,521.287.886 17/02/2017 C  
BERKSHIRE HATHWAYBRK.B 168,57+0,49%168,70166,713.716.900 17/02/2017 C  
BEST BUYBBY 45,24-0,29%45,5344,733.017.379 17/02/2017 C  
BIOGENBIIB 288,94-0,41%291,90287,762.022.911 17/02/2017 C  
BLACKROCK INCBLK 388,76-0,82%390,69388,01607.444 17/02/2017 C  
BOEINGBA 172,71+1,11%173,25170,404.982.894 17/02/2017 C  
BORGWARNER INCBWA 42,38+2,42%42,3840,662.272.122 17/02/2017 C  
BOSTON PPTYBXP 137,19+0,26%137,50135,731.399.147 17/02/2017 C  
BOSTON SCIENTIFICBSX 25,39+0,12%25,4025,167.363.627 17/02/2017 C  
BRISTOL MYERSBMY 54,59+0,57%54,7254,089.706.078 17/02/2017 C  
BROADCOM LTDAVGO 210,41+1,07%210,41206,823.094.524 17/02/2017 C  
BROWN-FORMAN BBF.B 48,20+0,79%48,4947,86940.584 17/02/2017 C  
C.R. BARDBCR 242,41+0,26%242,68240,15782.477 17/02/2017 C  
CACA 32,09+0,63%32,1131,621.887.628 17/02/2017 C  
CABOT OIL & GASCOG 23,11-0,04%23,2522,933.747.814 17/02/2017 C  
CAMPBELL SOUPCPB 58,48-6,51%60,4957,556.122.699 17/02/2017 C  
CAPITAL ONECOF 91,81+1,44%92,0490,084.044.661 17/02/2017 C  
CARDINAL HEALTHCAH 80,71+0,59%80,7879,562.498.960 17/02/2017 C  
CARMAX INCKMX 67,02-1,85%67,6566,392.383.545 17/02/2017 C  
CARNIVALCCL 55,40-1,12%55,8055,213.954.074 17/02/2017 C  
CATERPILLARCAT 98,85+0,60%98,9597,543.631.547 17/02/2017 C  
CBRE GROUP INCCBG 35,68+1,88%35,7834,872.990.647 17/02/2017 C  
CBSCBS 65,69+0,41%66,1464,986.926.670 17/02/2017 C  
CELGENECELG 121,16+2,11%121,19118,814.858.957 17/02/2017 C  
CENTENE CORPCNC 67,61-3,51%69,6066,883.389.678 17/02/2017 C  
CENTERPOINT ENERGYCNP 26,51+0,53%26,5226,182.342.384 17/02/2017 C  
CENTURYLINKCTL 24,28+0,00%24,2924,105.122.976 17/02/2017 C  
CERNERCERN 56,15+0,97%56,2455,192.610.101 17/02/2017 C  
CF INDUSTRIESCF 34,11+1,76%34,1533,316.668.823 17/02/2017 C  
CH ROBINSONCHRW 79,06+1,28%79,0977,201.755.937 17/02/2017 C  
CHARLES SCHWABSCHW 41,55+0,00%41,5941,004.713.579 17/02/2017 C  
CHARTER COMMUNICATIONS INCHTR 326,55+0,64%327,10319,721.532.231 17/02/2017 C  
CHESAPEAKE ENERGCHK 6,10+0,33%6,166,0221.037.852 17/02/2017 C  
CHEVRONTEXACOCVX 110,33-0,32%110,57109,278.111.023 17/02/2017 C  
CHIPOTLE MEXICAN GRILL ORCMG 427,61+0,67%428,52423,19543.944 17/02/2017 C  
CHURCH & DWIGHTCHD 49,70+1,57%49,8649,203.483.988 17/02/2017 C  
CIGNACI 143,56-1,22%144,26141,932.018.752 17/02/2017 C  
CIMAREX ENERGY CXEC 132,02-0,78%134,09131,311.061.346 17/02/2017 C  
CINCINNATI FINCINF 72,67-0,57%72,9172,35497.003 17/02/2017 C  
CINTASCTAS 118,61-0,75%119,38118,091.435.535 17/02/2017 C  
CISCOCSCO 33,74+0,42%33,7733,4331.841.240 17/02/2017 C  
CITIGROUP ORDC 60,17-0,35%60,1759,4015.120.623 17/02/2017   
CITIZENS FINANCIAL GROUPCFG 37,84-1,07%37,8437,455.495.882 17/02/2017 C  
CITRIXCTXS 80,50+0,70%80,7779,682.056.915 17/02/2017 C  
CLOROXCLX 133,71+2,77%134,09130,672.559.830 17/02/2017 C  
CMECME 122,62+0,65%122,77121,012.038.541 17/02/2017 C  
CMS ENERGYCMS 43,22+0,30%43,2742,831.827.951 17/02/2017 C  
COACHCOH 38,21+0,66%38,2437,754.967.322 17/02/2017 C  
COCA-COLAKO 41,23+0,07%41,3641,0515.065.148 17/02/2017 C  
COGNIZANTCTSH 57,96-0,24%58,4457,623.777.629 17/02/2017 C  
COLGATECL 71,98+4,32%72,8770,5815.036.943 17/02/2017 C  
COMCASTCMCSA 75,32-0,88%76,0475,029.799.976 17/02/2017 C  
COMERICACMA 72,37-0,25%72,5071,581.399.670 17/02/2017 C  
CONAGRA BRANDSCAG 39,61-0,80%39,7739,234.081.471 17/02/2017 C  
CONCHO RESOURCES ORDCXO 140,06-0,09%141,54138,671.014.078 17/02/2017 C  
CONOCOPHILLIPSCOP 47,51-1,72%48,2447,1010.694.026 17/02/2017 C  
CONSOL EDISONED 73,50-1,06%74,0872,632.768.835 17/02/2017 C  
CONSTELLATIONSTZ 161,32+1,77%161,78157,272.435.208 17/02/2017 C  
CORNINGGLW 27,65-0,22%27,6727,344.456.285 17/02/2017 C  
COSTCOCOST 175,86+0,06%176,50174,482.425.236 17/02/2017 C  
COTY CL A ORD WICOTY 18,89+1,07%19,0718,674.209.839 17/02/2017 C  
CROWN CASTLE INTERNATIONACCI 89,23-1,40%91,3588,543.408.985 17/02/2017 C  
CSRA ORD WICSRA 30,02-1,18%30,5329,931.035.817 17/02/2017 C  
CSX ORDCSX 48,54+1,78%48,6347,4911.766.424 17/02/2017 C  
CUMMINSCMI 152,91+0,48%152,93150,441.263.440 17/02/2017 C  
CVSCVS 79,69+0,30%79,9979,326.215.697 17/02/2017 C  
DANAHERDHR 84,05-0,24%84,2583,682.342.419 17/02/2017 C  
DARDEN RESTDRI 76,73+1,23%76,7575,611.195.862 17/02/2017 C  
DAVITADVA 66,90+3,46%67,7865,423.752.115 17/02/2017 C  
DEERE AND CODE 110,27+1,01%112,16107,786.717.785 17/02/2017 C  
DELPHI AUTOMOTIVE ORDDLPH 75,46+0,32%75,5974,611.479.884 17/02/2017 C  
DELTA AIR LINESDAL 51,23+0,79%51,2350,195.427.990 17/02/2017 C  
DENTSPLY INTERNATIONAL ORXRAY 62,68+3,19%63,4460,634.224.668 17/02/2017 C  
DEVONDVN 44,17+0,14%44,2743,613.362.893 17/02/2017 C  
DIGITAL REALTY REITDLR 104,15+0,98%106,00101,702.336.762 17/02/2017 C  
DISCOVER FINANCIALDFS 71,30+0,65%71,3369,932.082.230 17/02/2017 C  
DISCOVERYDISCA 28,68+0,39%28,9628,551.987.534 17/02/2017 C  
DISCOVERY COMMDISCK 28,09+0,36%28,2827,90711.974 17/02/2017 C  
DOLLAR GENERAL ORDDG 77,67+2,17%77,6975,912.518.789 17/02/2017 C  
DOLLAR TREEDLTR 80,00+2,56%80,2077,672.607.109 17/02/2017 C  
DOMINION RSCD 73,77+0,67%73,8472,843.426.440 17/02/2017 C  
DOVERDOV 79,94-0,05%79,9478,941.000.737 17/02/2017 C  
DOW CHEMICALDOW 61,26-0,24%61,3260,504.063.317 17/02/2017 C  
DR HORTONDHI 30,49+0,20%30,5130,102.349.455 17/02/2017 C  
DR PEPPER SNAPPLEDPS 93,98-0,10%94,7993,571.594.721 17/02/2017 C  
DTE ENERGYDTE 98,12-0,56%98,8397,59797.231 17/02/2017 C  
DUKE ENERGY ORDDUK 78,36-0,68%78,9977,984.104.558 17/02/2017 C  
DUN & BRADDNB 108,20+1,21%108,21105,99397.618 17/02/2017 C  
E TRADE FINANCIAL ORDETFC 37,17+0,00%37,2436,751.381.266 17/02/2017   
EASTMAN CHEMEMN 80,25-0,43%80,6379,68878.758 17/02/2017 C  
EATON ORDETN 71,63-0,21%71,6370,892.356.679 17/02/2017 C  
EBAYEBAY 33,76+0,66%33,9033,477.797.304 17/02/2017 C  
ECOLABECL 123,95+0,54%124,09122,541.249.148 17/02/2017 C  
EDISONEIX 76,34+0,73%76,4375,821.985.051 17/02/2017 C  
EDWARDS LIFEEW 89,74-0,21%90,1089,252.438.416 17/02/2017 C  
EI DU PONTDD 77,49-0,39%77,8076,811.716.674 17/02/2017 C  
ELECTRONIC ARTEA 87,30-0,63%87,8686,951.773.693 17/02/2017 C  
ELI LILLYLLY 80,39+0,44%81,0080,073.111.144 17/02/2017 C  
EMERSON ELECTRICEMR 61,89-1,61%62,5561,705.091.075 17/02/2017 C  
ENDO HEALTH SOLUTIONS ORDENDP 13,08-1,65%13,3412,956.412.500 17/02/2017 C  
ENTERGYETR 73,55+1,07%73,6772,861.711.276 17/02/2017 C  
EOG RESOURCESEOG 99,03-1,14%100,0298,433.023.215 17/02/2017 C  
EQUIFAXEFX 130,14+0,16%130,18129,19581.463 17/02/2017 C  
EQUINIX REITEQIX 374,28+0,29%378,61371,60606.218 17/02/2017 C  
EQUITABLE RSCSEQT 62,07-0,29%63,2261,581.060.461 17/02/2017 C  
EQUITY RESIDENTEQR 61,58-0,48%62,1561,131.365.607 17/02/2017 C  
ESSEX PROPERTYESS 228,10+0,10%229,68226,08375.533 17/02/2017 C  
ESTEE LAUDEREL 85,00+2,08%85,7283,596.467.665 17/02/2017 C  
EVERSOURCE ENERGYES 56,15-0,25%56,4655,871.529.703 17/02/2017 C  
EXELONEXC 35,58+0,45%35,6235,094.962.991 17/02/2017 C  
EXPEDIA ORDEXPE 119,41-0,37%119,76118,551.685.049 17/02/2017 C  
EXPEDITORSEXPD 56,50+0,59%56,5055,761.546.617 17/02/2017 C  
EXPRESS SCRPESRX 69,97+1,07%70,0068,942.716.030 17/02/2017 C  
EXTRA SPACE STRGEXR 77,25+3,18%77,3174,911.486.766 17/02/2017 C  
EXXON MOBILXOM 81,76-0,66%82,1981,4415.645.973 17/02/2017 C  
F5 NETWORKSFFIV 143,35+0,08%143,63141,93512.244 17/02/2017 C  
FACEBOOKFB 133,53-0,23%134,09133,1712.276.490 17/02/2017 C  
FASTENALFAST 50,71+0,20%50,7150,081.683.163 17/02/2017 C  
FEDERAL REALTYFRT 140,66+0,11%141,20139,26378.090 17/02/2017 C  
FEDEXFDX 193,70+0,18%193,70192,30808.101 17/02/2017 C  
FIDELITY NATIONALFIS 82,05+0,40%82,0581,041.028.137 17/02/2017 C  
FIFTH THIRDFITB 27,54-0,22%27,5527,233.990.251 17/02/2017 C  
FIRST SOLARFSLR 34,84+2,14%34,9033,502.396.753 17/02/2017 C  
FIRSTENERGYFE 31,01+1,27%31,0430,554.410.407 17/02/2017 C  
FISERVFISV 111,98+0,66%111,99110,66989.065 17/02/2017 C  
FLIR SYSTEMSFLIR 36,62+0,60%36,8236,221.137.429 17/02/2017 C  
FLOWSERVEFLS 48,37-4,80%50,0348,185.094.007 17/02/2017 C  
FLUORFLR 56,43-1,78%58,1455,832.191.415 17/02/2017 C  
FMCFMC 58,23+0,69%58,4657,592.525.877 17/02/2017 C  
FOOT LOCKER INCFL 71,00+0,71%71,0070,011.358.174 17/02/2017 C  
FORD MOTORF 12,58+0,32%12,5812,4226.407.404 17/02/2017 C  
FORTIVE ORD WIFTV 57,69+0,52%57,7257,13902.052 17/02/2017 C  
FORTUNE BRANDS SECURITYFBHS 57,06+0,11%57,0656,41864.426 17/02/2017 C  
FRANKLIN RSCBEN 42,53+0,57%42,5341,972.365.868 17/02/2017 C  
FREEPORT MCMORAN BFCX 14,91-1,06%15,3114,8024.176.882 17/02/2017 C  
FRONTIER COMMUNICATIONS CFTR 3,29+0,00%3,303,2326.123.818 17/02/2017 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data