Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
22/10/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5001.927,11 -0,73 % 
rango día:  1.926,83 - 1.949,31 rango 52 semanas:  1.741,89 - 1.998,30
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan22/10/14  
BROADCOM39,37+5,46%C
YAHOO42,00+4,53%C
NETFLIX374,65+2,37%C
MONDELEZ INTERNATIONAL33,89+1,99%C
MATTEL ORD29,98+1,52%C
NORTHERN TRUST61,90-5,45%C
BIOGEN IDEC309,07-5,42%C
DISCOVERY COMM34,48-3,96%C
DISCOVERY34,89-3,74%C
XILINX41,72-3,45%C
 Gráfico S&P 500Sesión del 22/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 138,95-1,40%0,000,004.294.426 22/10/2014 C  
ABBOTTABT 41,59-1,89%0,000,006.986.485 22/10/2014 C  
ABBVIE WI ORDABBV 56,90+1,08%0,000,0016.048.709 22/10/2014 C  
ACCENTUREACN 77,46-0,60%0,000,002.421.616 22/10/2014 C  
ACE ORDACE 105,84-0,81%0,000,001.950.195 22/10/2014 C  
ACTAVIS ORDACT 231,41-0,31%0,000,001.648.280 22/10/2014 C  
ADOBEADBE 65,04-2,09%66,4964,992.363.348 22/10/2014 C  
ADT ORD WIADT 33,73-0,21%0,000,002.278.429 22/10/2014 C  
AETNAAET 78,09-0,38%0,000,002.457.915 22/10/2014 C  
AFFIL MANAGERSAMG 186,69-2,46%0,000,00365.402 22/10/2014 C  
AFLACAFL 57,68-0,84%0,000,001.629.516 22/10/2014 C  
AGILENTA 53,05-1,76%0,000,002.161.086 22/10/2014 C  
AGL RESOURCESGAS 54,46+0,95%0,000,00697.166 22/10/2014 C  
AIGAIG 51,67-0,92%0,000,007.556.309 22/10/2014 C  
AIR PRODUCTSAPD 129,60-0,88%0,000,001.462.948 22/10/2014 C  
AIRGASARG 111,34-2,20%0,000,001.008.865 22/10/2014 C  
AKAMAI TECHAKAM 53,95-1,93%55,3453,931.534.042 22/10/2014 C  
ALCOAAA 16,12-1,41%0,000,0027.464.600 22/10/2014 C  
ALEXION PHARMAALXN 173,27-0,69%175,09170,221.420.191 22/10/2014 C  
ALLEGHENY TECHATI 32,28-3,21%0,000,002.741.417 22/10/2014 C  
ALLEGION ORDALLE 47,10-2,34%0,000,00695.993 22/10/2014   
ALLERGANAGN 182,81-1,80%0,000,002.228.312 22/10/2014 C  
ALLIANCE DATAADS 268,75+0,23%0,000,001.141.037 22/10/2014 C  
ALLSTATEALL 61,81-0,35%0,000,002.702.565 22/10/2014 C  
ALTERAALTR 33,03-2,02%33,8232,943.073.454 22/10/2014 C  
ALTRIA GROUPMO 47,06+0,09%0,000,006.445.374 22/10/2014 C  
AMAZONAMZN 312,97-0,75%318,98312,643.130.049 22/10/2014 C  
AMB PROPERTY REITPLD 40,01-0,50%0,000,003.431.791 22/10/2014 C  
AMERICAN ELEC POWERAEP 55,92+0,65%0,000,003.717.586 22/10/2014 C  
AMERICAN EXPRESSAXP 83,96-1,96%0,000,005.182.245 22/10/2014 C  
AMERICAN TOWER CL A ORDAMT 94,94-0,69%0,000,001.225.355 22/10/2014 C  
AMERIPRISE FIAMP 114,75-1,56%0,000,00856.459 22/10/2014 C  
AMERISOURCE BERGENABC 76,63+0,01%0,000,001.946.443 22/10/2014 C  
AMETEK INCAME 49,65-1,62%0,000,001.716.020 22/10/2014 C  
AMGENAMGN 143,64-0,31%144,41141,675.222.581 22/10/2014 C  
AMPHENOLAPH 47,12-5,13%0,000,002.846.850 22/10/2014 C  
ANADARKO PETROAPC 89,97-2,30%0,000,005.935.455 22/10/2014 C  
ANALOG DEVICES ORDADI 46,02-1,49%47,1546,002.549.867 22/10/2014 C  
AON ORDAON 81,68-0,31%0,000,001.558.073 22/10/2014 C  
APACHEAPA 73,87-2,20%0,000,003.858.283 22/10/2014 C  
APARTMENT INVESTAIV 34,25-0,46%0,000,005.026.680 22/10/2014 C  
APPLEAAPL 102,99+0,51%104,11102,6068.263.144 22/10/2014 C  
APPLIED MATERIALSAMAT 20,49-1,40%20,9720,4114.909.329 22/10/2014 C  
ARCHER DANIELSADM 45,76+0,13%0,000,002.982.516 22/10/2014 C  
ASSURANTAIZ 64,11-0,40%0,000,00327.913 22/10/2014 C  
ATTT 34,50-0,35%0,000,0024.963.094 22/10/2014 C  
AUTODESKADSK 52,25-1,04%53,1152,082.794.322 22/10/2014 C  
AUTOMATIC DATAADP 74,61-0,26%75,1874,561.416.149 22/10/2014 C  
AUTONATIONAN 50,49-1,14%0,000,00956.017 22/10/2014 C  
AUTOZONEAZO 521,94-0,95%0,000,00178.019 22/10/2014 C  
AVAGO TECHNOLOGIES ORDAVGO 80,86-1,85%82,9980,731.730.720 22/10/2014 C  
AVALONBAY COMMAVB 151,29+0,40%0,000,00704.913 22/10/2014 C  
AVONAVP 11,38-1,64%0,000,005.032.637 22/10/2014 C  
BAKER HUGHESBHI 52,34-3,49%0,000,006.621.156 22/10/2014 C  
BALLBLL 66,87-1,50%0,000,001.354.221 22/10/2014 C  
BANK OF AMERICABAC 16,40-1,20%0,000,0085.199.792 22/10/2014 C  
BANK OF NEW YORKBK 36,38-1,14%0,000,006.020.336 22/10/2014 C  
BAXTERBAX 68,37-0,41%0,000,003.233.032 22/10/2014 C  
BB&TBBT 36,14+0,19%0,000,005.514.656 22/10/2014 C  
BECTON DICKINSONBDX 123,72+0,33%0,000,001.931.334 22/10/2014 C  
BED BATH BEYONDBBBY 65,14-0,47%66,1064,871.413.304 22/10/2014 C  
BERKSHIRE HATHWAYBRK.B 137,65-0,95%0,000,004.023.415 22/10/2014 C  
BEST BUYBBY 32,84+0,74%0,000,005.739.860 22/10/2014 C  
BIOGEN IDECBIIB 309,07-5,42%314,95290,857.071.216 22/10/2014 C  
BLACKROCK INCBLK 315,88-1,03%0,000,00716.359 22/10/2014 C  
BOEINGBA 121,45-4,46%0,000,0013.844.400 22/10/2014 C  
BORGWARNER INCBWA 55,72-1,28%0,000,001.505.260 22/10/2014 C  
BOSTON PPTYBXP 121,77-0,28%0,000,00792.154 22/10/2014 C  
BOSTON SCIENTIFICBSX 12,32+2,41%0,000,0040.324.160 22/10/2014 C  
BRISTOL MYERSBMY 51,84-0,21%0,000,006.227.175 22/10/2014 C  
BROADCOMBRCM 39,37+5,46%40,6839,3513.822.427 22/10/2014 C  
BROWN-FORMAN BBF.B 88,43+0,40%0,000,00465.449 22/10/2014 C  
CACA 27,41-0,54%27,7227,336.123.575 22/10/2014 C  
CABLEVISION SYSCVC 18,04-1,58%0,000,001.520.937 22/10/2014 C  
CABOT OIL & GASCOG 30,49-3,14%0,000,006.633.156 22/10/2014 C  
CAPITAL ONECOF 77,85-1,08%0,000,003.531.475 22/10/2014 C  
CARDINAL HEALTHCAH 76,00+0,22%0,000,001.740.607 22/10/2014 C  
CAREFUSION ORDCFN 56,69+0,04%0,000,002.905.564 22/10/2014 C  
CARMAX INCKMX 48,33-0,96%0,000,002.904.761 22/10/2014 C  
CARNIVALCCL 37,76-0,63%0,000,005.696.817 22/10/2014 C  
CATERPILLARCAT 94,57-1,38%0,000,006.215.679 22/10/2014 C  
CBRE GROUP INCCBG 30,14+0,50%0,000,001.911.396 22/10/2014 C  
CBSCBS 52,91-2,45%0,000,007.748.387 22/10/2014 C  
CELGENECELG 94,76-0,22%96,8593,828.717.401 22/10/2014 C  
CENTERPOINT ENERGYCNP 23,52-1,47%0,000,005.155.016 22/10/2014 C  
CENTURYLINKCTL 40,09+0,98%0,000,002.118.129 22/10/2014 C  
CERNERCERN 58,30-1,49%59,4058,242.011.086 22/10/2014 C  
CF INDUSTRIESCF 254,53+0,64%0,000,00925.407 22/10/2014 C  
CH ROBINSONCHRW 69,53-0,57%70,5069,511.365.466 22/10/2014 C  
CHARLES SCHWABSCHW 26,01-1,81%0,000,005.941.881 22/10/2014 C  
CHESAPEAKE ENERGCHK 21,57-0,42%0,000,0025.914.224 22/10/2014 C  
CHEVRONTEXACOCVX 114,00-0,95%0,000,007.211.577 22/10/2014 C  
CHIPOTLE MEXICAN GRILL ORCMG 608,99+0,24%0,000,001.002.410 22/10/2014 C  
CHUBBCB 94,15+0,14%0,000,001.217.882 22/10/2014 C  
CIGNACI 91,45-1,36%0,000,001.735.759 22/10/2014 C  
CIMAREX ENERGY CXEC 107,44-4,62%0,000,001.257.336 22/10/2014 C  
CINCINNATI FINCINF 48,12-0,19%48,5748,08574.540 22/10/2014 C  
CINTASCTAS 70,35-1,15%71,7270,33688.931 22/10/2014 C  
CISCOCSCO 23,26-1,06%23,6823,2425.172.892 22/10/2014 C  
CITIGROUP ORDC 50,70-1,11%0,000,0016.665.456 22/10/2014 C  
CITRIXCTXS 64,78-1,85%65,5464,344.277.405 22/10/2014 C  
CLOROXCLX 99,05+0,25%0,000,00822.408 22/10/2014 C  
CMECME 79,49-0,69%80,3079,291.071.650 22/10/2014 C  
CMS ENERGYCMS 31,73+0,54%0,000,003.001.065 22/10/2014 C  
COACHCOH 35,24-0,59%0,000,003.126.827 22/10/2014 C  
COCA COLA ENTERPRISES ORDCCE 41,32-0,79%0,000,003.832.450 22/10/2014 C  
COCA-COLAKO 40,62-0,15%0,000,0027.728.232 22/10/2014 C  
COGNIZANTCTSH 44,14-1,10%44,9644,104.742.735 22/10/2014 C  
COLGATECL 65,32-0,15%0,000,004.656.026 22/10/2014 C  
COMCASTCMCSA 51,49-1,34%52,6051,3522.382.164 22/10/2014 C  
COMERICACMA 44,56-0,29%0,000,002.006.471 22/10/2014 C  
COMPUTER SCIENCECSC 58,67-0,14%0,000,001.514.580 22/10/2014 C  
CONAGRA FOODSCAG 34,16+0,35%0,000,002.261.685 22/10/2014 C  
CONOCOPHILLIPSCOP 69,44-1,63%0,000,009.846.120 22/10/2014 C  
CONSOL EDISONED 61,90+1,36%0,000,003.705.226 22/10/2014 C  
CONSOL ENERGYCNX 34,67-1,62%0,000,001.761.243 22/10/2014 C  
CONSTELLATIONSTZ 86,91+0,29%0,000,001.000.143 22/10/2014 C  
COOPER CAMERONCAM 58,31-2,46%0,000,004.134.491 22/10/2014 C  
CORNINGGLW 18,41-0,65%0,000,007.514.680 22/10/2014 C  
COSTCOCOST 130,54+0,20%131,59130,321.879.960 22/10/2014 C  
COVIDIEN ORDCOV 87,41-2,06%0,000,004.433.853 22/10/2014 C  
CROWN CASTLE INTCCI 83,57-1,12%0,000,003.538.254 22/10/2014 C  
CSXCSX 33,98-0,64%0,000,0012.060.624 22/10/2014 C  
CUMMINSCMI 132,00-2,08%0,000,001.556.042 22/10/2014 C  
CVSCVS 83,25+0,40%0,000,005.206.199 22/10/2014 C  
DANAHERDHR 75,57-0,89%0,000,003.516.792 22/10/2014 C  
DARDEN RESTDRI 49,52+0,20%0,000,001.176.558 22/10/2014 C  
DAVITADVA 75,28-0,29%0,000,001.047.275 22/10/2014 C  
DEERE AND CODE 83,42-0,43%0,000,004.061.869 22/10/2014 C  
DELPHI AUTOMOTIVE ORDDLPH 64,42-0,82%0,000,002.501.208 22/10/2014 C  
DELTA AIR LINESDAL 37,30-0,48%0,000,0016.450.852 22/10/2014 C  
DENBURY RESOURCEDNR 12,28-4,06%0,000,004.776.695 22/10/2014 C  
DENTSPLYXRAY 45,52-0,90%46,1745,48601.325 22/10/2014 C  
DEVONDVN 58,64-2,36%0,000,006.715.697 22/10/2014 C  
DIAMOND OFFSHOREDO 37,37-1,42%0,000,001.444.180 22/10/2014 C  
DIRECTV CL A ORDDTV 85,14-1,25%86,4785,072.759.048 22/10/2014 C  
DISCOVER FINANCIALDFS 61,01-5,23%0,000,007.526.478 22/10/2014 C  
DISCOVERYDISCA 34,89-3,74%36,4834,852.220.219 22/10/2014 C  
DISCOVERY COMMDISCK 34,48-3,96%36,1334,471.726.928 22/10/2014 C  
DOLLAR GENERAL ORDDG 61,16-1,66%0,000,003.247.689 22/10/2014 C  
DOLLAR TREEDLTR 57,56-0,99%58,5157,531.315.113 22/10/2014 C  
DOMINION RSCD 70,03+0,03%0,000,002.647.643 22/10/2014 C  
DOVERDOV 76,25-0,51%0,000,002.059.357 22/10/2014 C  
DOW CHEMICALDOW 47,61-1,24%0,000,0018.448.168 22/10/2014 C  
DR HORTONDHI 22,70+0,89%0,000,005.915.868 22/10/2014 C  
DR PEPPER SNAPPLEDPS 65,43+0,11%0,000,002.433.728 22/10/2014 C  
DTE ENERGYDTE 79,86+0,14%0,000,00969.068 22/10/2014 C  
DUKE ENERGY ORDDUK 80,16+1,37%0,000,003.736.630 22/10/2014 C  
DUN & BRADDNB 117,31-0,85%0,000,00164.416 22/10/2014 C  
E TRADE FINANCIAL ORDETFC 20,70-1,15%21,6420,567.339.987 22/10/2014 C  
EASTMAN CHEMEMN 77,63-0,60%0,000,001.473.253 22/10/2014 C  
EATON ORDETN 61,10-2,86%0,000,003.120.063 22/10/2014 C  
EBAYEBAY 50,13-1,44%51,6149,9713.560.023 22/10/2014 C  
ECOLABECL 112,41-0,26%0,000,001.398.648 22/10/2014 C  
EDISONEIX 60,33+0,67%0,000,001.816.136 22/10/2014 C  
EDWARDS LIFEEW 105,26-0,52%0,000,00834.541 22/10/2014 C  
EI DU PONTDD 68,65-0,25%0,000,005.295.266 22/10/2014 C  
ELECTRONIC ARTEA 35,05-1,79%35,8634,992.203.704 22/10/2014 C  
ELI LILLYLLY 64,68+0,00%0,000,004.301.888 22/10/2014 C  
EMCEMC 27,37+0,62%0,000,0028.059.342 22/10/2014 C  
EMERSON ELECTRICEMR 60,95-3,19%0,000,006.431.620 22/10/2014 C  
ENSCO ADR REPSTG ONE CL AESV 38,09-3,18%0,000,003.262.533 22/10/2014 C  
ENTERGYETR 80,94+1,17%0,000,001.256.424 22/10/2014 C  
EOG RESOURCESEOG 92,07-4,12%0,000,007.673.474 22/10/2014 C  
EQUIFAXEFX 73,86-1,18%0,000,00700.927 22/10/2014 C  
EQUITABLE RSCSEQT 82,89-2,78%0,000,001.550.259 22/10/2014 C  
EQUITY RESIDENTEQR 67,51+0,00%0,000,001.978.282 22/10/2014 C  
ESSEX PROPERTYESS 192,96+0,56%0,000,00275.804 22/10/2014 C  
ESTEE LAUDEREL 74,44-0,29%0,000,001.428.936 22/10/2014 C  
EXELONEXC 34,88-0,34%0,000,006.219.075 22/10/2014 C  
EXPEDIA ORDEXPE 79,01-1,62%81,7678,791.929.945 22/10/2014 C  
EXPEDITORSEXPD 40,42-1,03%41,0140,401.875.424 22/10/2014 C  
EXPRESS SCRIPTS HOLDINGESRX 73,00-1,39%73,9872,464.721.072 22/10/2014 C  
EXXON MOBILXOM 93,13-0,56%0,000,0012.742.932 22/10/2014 C  
F5 NETWORKSFFIV 112,74-3,32%116,96112,67977.873 22/10/2014 C  
FACEBOOKFB 78,37-0,41%79,8578,0141.862.392 22/10/2014 C  
FAMILY DOLAR STORESFDO 76,96-0,63%0,000,001.082.664 22/10/2014 C  
FASTENALFAST 41,50-1,98%42,5341,491.617.298 22/10/2014 C  
FEDEXFDX 158,47-0,88%0,000,001.874.453 22/10/2014 C  
FIDELITY NATIONALFIS 54,46-0,44%0,000,001.208.874 22/10/2014 C  
FIFTH THIRDFITB 18,83-0,21%19,0418,828.134.132 22/10/2014 C  
FIRST SOLARFSLR 54,75-2,84%56,9954,512.487.594 22/10/2014 C  
FIRSTENERGYFE 35,52+0,88%0,000,004.257.127 22/10/2014 C  
FISERVFISV 64,18-0,57%64,9264,141.204.291 22/10/2014 C  
FLIR SYSTEMSFLIR 29,52-0,94%30,0729,50633.896 22/10/2014 C  
FLOWSERVEFLS 64,27-2,97%0,000,001.175.728 22/10/2014 C  
FLUORFLR 61,62-3,61%0,000,002.483.575 22/10/2014 C  
FMCFMC 58,45-0,86%0,000,002.326.590 22/10/2014 C  
FMC TECHNOLOGIESFTI 51,83-1,61%0,000,003.896.365 22/10/2014 C  
FORD MOTORF 14,13-0,91%0,000,0024.285.220 22/10/2014 C  
FOSSIL ORDFOSL 99,66-1,34%101,5699,62495.573 22/10/2014 C  
FRANKLIN RSCBEN 52,12-1,53%0,000,001.675.921 22/10/2014 C  
FREEPORT MCMORAN BFCX 30,89-1,94%0,000,0010.494.080 22/10/2014 C  
FRONTIER COMMUNICATIONS CFTR 6,26+0,56%6,366,216.916.587 22/10/2014 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data