Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan22:03  
MONSTER BEVERAGE CORP144,22+12,81%C
FREEPORT MCMORAN B14,00+10,58%C
AMAZON659,59+9,57%C
NATL OILWELL36,04+8,88%C
RANGE RESOURCES44,11+8,25%C
STERICYCLE95,56-21,50%C
SEAGATE TECH21,77-19,07%C
WESTERN DIG40,87-11,28%C
GILEAD88,21-9,06%C
MICRON TECH10,75-7,49%C
 Gráfico S&P 500Sesión del 29/04 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 167,38+0,23%167,78166,491.961.660 22:03 C  
ABBOTTABT 38,90-3,76%40,3838,5830.645.108 22:02 C  
ABBVIE WI ORDABBV 61,00-0,33%61,4460,4813.051.712 22:00 C  
ACCENTUREACN 112,92-1,23%114,19112,292.451.507 22:01 C  
ACE ORDCB 117,86+0,57%117,96116,652.016.206 22:00 C  
ACTIVISION BLIZATVI 34,47+1,68%34,5833,556.442.095 22:00 C  
ADOBEADBE 94,22+0,62%94,5892,323.163.816 22:00 C  
ADT ORD WIADT 41,98+0,07%41,9841,954.110.546 22:00 C  
ADVANCE AUTOAAP 156,10+0,15%156,50154,14454.783 22:02 C  
AETNAAET 112,27-2,06%114,00111,683.709.126 22:00 C  
AFFIL MANAGERSAMG 170,32-1,99%173,57168,65800.234 22:02 C  
AFLACAFL 68,97-0,06%69,2268,523.032.659 22:02 C  
AGILENTA 40,92-0,63%41,0440,262.028.329 22:03 C  
AGL RESOURCESGAS 65,86+0,21%65,8965,481.180.893 22:02 C  
AIGAIG 55,82-0,02%56,0355,287.781.115 22:00   
AIR PRODUCTSAPD 145,89-1,78%148,65145,441.647.343 22:00 C  
AIRGASARG 142,44-0,01%142,50142,031.121.426 22:02 C  
AKAMAI TECHAKAM 50,99-2,71%52,3850,382.741.351 22:00 C  
ALCOAAA 11,17+0,18%11,5011,0741.612.804 22:00 C  
ALEXION PHARMAALXN 139,28-2,28%142,30137,402.047.996 22:00 C  
ALLEGION ORDALLE 65,45+0,32%65,5464,57958.186 22:00   
ALLERGANAGN 216,56-1,05%219,40214,063.769.431 22:01 C  
ALLIANCE DATAADS 203,31+1,05%203,65200,14775.929 22:02 C  
ALLSTATEALL 65,05+0,15%65,2364,362.180.409 22:00 C  
ALPHABET AGOOGL 707,88+0,40%712,11703,782.913.286 22:00 C  
ALPHABET CGOOG 693,01+0,29%697,62689,002.486.584 22:00 C  
ALTRIA GROUPMO 62,71+0,84%63,1362,256.439.397 22:00 C  
AMAZONAMZN 659,59+9,57%669,98654,0010.303.502 22:00 C  
AMB PROPERTY REITPLD 45,41-0,53%45,5344,793.619.642 22:00 C  
AMERICAN AIRLINESAAL 34,69-3,56%35,8334,1017.793.776 22:00 C  
AMERICAN ELEC POWERAEP 63,50+0,70%63,6362,092.990.034 22:02 C  
AMERICAN EXPRESSAXP 65,43-0,62%65,7964,855.051.200 22:00 C  
AMERICAN TOWER CL A ORDAMT 104,88+0,72%105,25102,292.676.803 22:00 C  
AMERICAN WATER WORKS ORDAWK 72,76+0,51%72,8871,501.439.113 22:04 C  
AMERIPRISE FIAMP 95,90-2,27%97,8495,441.585.949 22:04 C  
AMERISOURCE BERGENABC 85,10-1,53%86,4984,373.904.891 22:00 C  
AMETEK INCAME 48,09-0,02%48,7747,723.258.352 22:01 C  
AMGENAMGN 158,30-1,41%161,92156,385.386.290 22:00 C  
AMPHENOLAPH 55,83-1,03%56,1755,391.283.458 22:03 C  
ANADARKO PETROAPC 52,76-0,83%54,5951,635.039.496 22:00 C  
ANALOG DEVADI 56,32-2,66%57,6355,882.612.015 22:00 C  
ANTHEMANTM 140,77-2,24%142,68139,331.578.836 22:03 C  
AON ORDAON 105,12+1,90%105,37102,561.760.643 22:03 C  
APACHEAPA 54,40-1,86%56,2753,294.700.129 22:02 C  
APARTMENT INVESTAIV 40,06+0,00%40,3439,411.496.700 22:04 C  
APPLEAAPL 93,74-1,15%94,7292,5168.388.832 22:00 C  
APPLIED MATERIALSAMAT 20,47-1,63%20,6720,1714.884.513 22:00 C  
ARCHER DANIELSADM 39,94-0,32%40,1139,494.854.144 22:00 C  
ASSURANTAIZ 84,57-0,02%84,9583,861.015.479 22:02 C  
ATTT 38,82+0,47%38,8838,4825.345.480 22:01 C  
AUTODESKADSK 59,82-2,56%61,2459,141.742.752 22:00 C  
AUTOMATIC DATAADP 88,44-0,74%88,8987,772.293.003 22:00 C  
AUTONATIONAN 50,65-0,10%50,7849,941.217.153 22:02 C  
AUTOZONEAZO 765,23-0,29%769,00753,44259.191 22:00 C  
AVALONBAY COMMAVB 176,79-1,54%179,09174,68896.434 22:04 C  
BAKER HUGHESBHI 48,36+1,04%49,2547,313.644.091 22:00 C  
BALLBLL 71,38-2,13%72,7770,772.644.668 22:00 C  
BANK OF AMERICABAC 14,56-1,56%14,8514,43121.965.120 22:00 C  
BANK OF NEW YORKBK 40,24-0,57%40,5139,755.947.550 22:01 C  
BAXALTA ORD WIBXLT 41,95+2,59%42,4841,597.904.310 22:01 C  
BAXTERBAX 44,22-0,09%44,6143,838.992.163 22:00 C  
BB&TBBT 35,38-0,62%35,6535,104.149.065 22:01 C  
BECTON DICKINSONBDX 161,26-0,41%161,32159,811.344.251 22:00 C  
BED BATH BEYONDBBBY 47,22-2,11%47,9846,833.076.685 22:00 C  
BERKSHIRE HATHWAYBRK.B 145,48-0,40%146,22144,523.891.882 22:01 C  
BEST BUYBBY 32,08-1,75%32,7131,872.898.398 22:03 C  
BIOGENBIIB 274,99-2,17%280,53271,391.939.584 22:00 C  
BLACKROCK INCBLK 356,33-0,70%358,04353,15586.693 22:02 C  
BOEINGBA 134,80+0,00%135,23132,813.716.644 22:03 C  
BORGWARNER INCBWA 35,92-1,45%36,6735,743.113.396 22:02 C  
BOSTON PPTYBXP 128,86-0,61%129,68128,04816.828 22:02 C  
BOSTON SCIENTIFICBSX 21,92+0,41%21,9621,6511.597.409 22:00 C  
BRISTOL MYERSBMY 72,18-0,11%72,6971,379.503.415 22:01 C  
BROADCOM LTDAVGO 145,75-1,51%147,79143,253.506.715 21:59 C  
BROWN-FORMAN BBF.B 96,32+0,95%96,4794,69819.135 22:04 C  
C.R. BARDBCR 212,17-0,96%214,05210,50554.299 22:02 C  
CACA 29,66-1,49%29,8729,494.616.230 22:00 C  
CABLEVISION SYSCVC 33,39+0,03%33,5433,202.264.489 22:01 C  
CABOT OIL & GASCOG 23,40-0,76%24,0022,788.403.157 22:02 C  
CAMPBELL SOUPCPB 61,71+0,36%61,8561,061.205.956 22:01 C  
CAPITAL ONECOF 72,39-1,34%73,2971,872.966.520 22:00 C  
CARDINAL HEALTHCAH 78,46-0,06%80,0276,546.335.076 22:00 C  
CARMAX INCKMX 52,95-1,82%53,8452,642.613.551 22:03 C  
CARNIVALCCL 49,05+0,70%49,7948,255.878.513 22:00 C  
CATERPILLARCAT 77,72-0,04%79,0077,327.702.702 22:00 C  
CBRE GROUP INCCBG 29,63-4,05%30,8229,422.425.683 22:04 C  
CBSCBS 55,91-0,29%56,0255,293.591.013 22:00 C  
CELGENECELG 103,41-4,28%108,34102,396.935.032 22:00 C  
CENTENE CORPCNC 61,96-2,61%62,8861,102.776.509 22:01 C  
CENTERPOINT ENERGYCNP 21,45+0,42%21,5021,094.204.156 22:01 C  
CENTURYLINKCTL 30,95-1,31%31,4130,955.359.859 22:01 C  
CERNERCERN 56,14-2,62%57,3155,422.793.604 22:00 C  
CF INDUSTRIESCF 33,07-3,64%34,5632,712.901.969 22:04 C  
CH ROBINSONCHRW 70,97+0,20%71,2070,391.398.210 22:00 C  
CHARLES SCHWABSCHW 28,41-1,97%28,8428,119.875.921 22:02 C  
CHESAPEAKE ENERGCHK 6,87+1,33%7,156,6036.788.040 22:01 C  
CHEVRONTEXACOCVX 102,18-0,21%102,63100,618.808.895 22:02 C  
CHIPOTLE MEXICAN GRILL ORCMG 420,97-0,57%424,74417,75962.760 22:00 C  
CHURCH & DWIGHTCHD 92,70-0,09%92,8291,86540.603 22:03 C  
CIGNACI 138,54-1,00%139,16137,27675.166 22:00 C  
CIMAREX ENERGY CXEC 108,88-0,86%111,86106,921.141.234 22:02 C  
CINCINNATI FINCINF 66,01-0,15%66,2365,52678.079 22:00 C  
CINTASCTAS 89,78+0,56%89,8388,51721.179 22:00 C  
CISCOCSCO 27,49-1,68%27,8327,1433.860.192 21:59 C  
CITIGROUP ORDC 46,28-0,96%46,8646,0623.916.064 22:01   
CITIZENS FINANCIAL GROUPCFG 22,85-1,68%23,2622,715.315.033 22:02 C  
CITRIXCTXS 81,84-0,26%82,0080,381.731.021 22:00 C  
CLOROXCLX 125,23+0,37%125,34124,061.282.109 22:00 C  
CMECME 91,91-0,45%92,1990,691.812.471 22:00 C  
CMS ENERGYCMS 40,68+0,77%40,7839,752.834.249 22:02 C  
COACHCOH 40,27-2,28%41,1639,814.395.655 22:03 C  
COCA COLA ENTERPRISES ORDCCE 52,48-2,63%53,9352,373.311.137 22:04 C  
COCA-COLAKO 44,80+0,38%44,8644,5011.707.161 22:00 C  
COGNIZANTCTSH 58,37-2,28%59,5057,784.419.080 22:00 C  
COLGATECL 70,92-0,34%71,5970,434.889.635 22:01 C  
COLUMBIA PIPELINE GROUP OCPGX 25,62-0,04%25,7125,555.394.082 22:01 C  
COMCASTCMCSA 60,76-0,64%61,0560,0214.659.154 22:00 C  
COMERICACMA 44,40-1,18%45,2743,145.702.945 22:01 C  
CONAGRA FOODSCAG 44,56-0,29%44,8344,241.853.803 22:02 C  
CONCHO RESOURCES ORDCXO 116,17-2,40%121,11114,701.714.604 22:00 C  
CONOCOPHILLIPSCOP 47,79+0,25%48,8346,959.009.274 22:02 C  
CONSOL EDISONED 74,60+0,46%74,6373,111.998.730 22:03 C  
CONSTELLATIONSTZ 156,06+0,31%157,24154,70858.215 22:03 C  
CORNINGGLW 18,67-1,16%18,9018,5210.593.077 22:00 C  
COSTCOCOST 148,13-2,19%150,98147,463.588.022 22:00 C  
CROWN CASTLE INTERNATIONACCI 86,88-0,30%87,3086,131.789.119 22:01 C  
CSRA ORD WICSRA 25,96-2,37%26,4925,84794.808 22:00 C  
CSX ORDCSX 27,27-0,37%27,3626,8210.537.950 21:59 C  
CUMMINSCMI 117,03+0,36%118,64115,791.783.709 22:03 C  
CVSCVS 100,50-0,70%101,3499,874.569.111 22:01 C  
DANAHERDHR 96,75+0,42%97,0095,802.871.090 22:02 C  
DARDEN RESTDRI 62,25-1,43%63,3661,991.422.102 22:02 C  
DAVITADVA 73,90-1,18%74,8873,361.137.317 22:02 C  
DEERE AND CODE 84,11+0,21%84,6483,402.111.836 22:01 C  
DELPHI AUTOMOTIVE ORDDLPH 73,63-1,81%75,1773,232.170.145 22:01 C  
DELTA AIR LINESDAL 41,67-2,78%42,7141,2216.656.101 22:00 C  
DENTSPLY INTERNATIONAL ORXRAY 59,60-1,21%60,1559,081.234.736 21:59 C  
DEVONDVN 34,68-3,96%36,9533,8217.330.544 22:02 C  
DIAMOND OFFSHOREDO 24,26-0,12%25,1323,593.700.472 22:02 C  
DISCOVER FINANCIALDFS 56,27-0,72%56,6155,902.465.963 22:01 C  
DISCOVERYDISCA 27,31-2,98%28,0626,994.294.866 22:00 C  
DISCOVERY COMMDISCK 26,78-2,58%27,3926,472.262.944 22:00 C  
DOLLAR GENERAL ORDDG 81,91+1,17%82,0379,893.533.352 22:03 C  
DOLLAR TREEDLTR 79,71-0,45%79,9378,262.140.517 21:59 C  
DOMINION RSCD 71,47+0,62%71,4770,104.505.366 22:03 C  
DOVERDOV 65,70-0,51%66,7165,261.953.319 22:03 C  
DOW CHEMICALDOW 52,61-1,52%53,6952,287.123.742 22:01 C  
DR HORTONDHI 30,06-0,99%30,6729,605.670.363 22:02 C  
DR PEPPER SNAPPLEDPS 90,91+0,33%90,9690,021.540.048 22:04 C  
DTE ENERGYDTE 89,16+1,26%89,3286,981.633.699 22:05 C  
DUKE ENERGY ORDDUK 78,78+0,56%78,8577,242.726.328 22:03 C  
DUN & BRADDNB 110,41-0,53%110,98109,43222.314 22:02 C  
E TRADE FINANCIAL ORDETFC 25,18-0,94%25,3224,863.343.407 22:00   
EASTMAN CHEMEMN 76,38-2,34%76,5374,052.665.424 22:00 C  
EATON ORDETN 63,27+0,13%63,7562,323.369.480 22:01 C  
EBAYEBAY 24,43-0,77%24,5824,0620.154.888 22:00 C  
ECOLABECL 114,98-0,28%115,37114,111.326.732 22:02 C  
EDISONEIX 70,71+0,86%70,7269,272.104.953 22:02 C  
EDWARDS LIFEEW 106,21-0,97%107,33104,921.575.677 22:02 C  
EI DU PONTDD 65,91-0,75%66,8665,192.716.021 22:03 C  
ELECTRONIC ARTEA 61,85-0,75%62,4261,233.729.177 22:00 C  
ELI LILLYLLY 75,53-1,22%76,5175,103.386.635 22:01 C  
EMCEMC 26,11-0,31%26,1925,8411.991.852 22:00 C  
EMERSON ELECTRICEMR 54,63-0,71%55,3154,364.193.233 22:00 C  
ENDO HEALTH SOLUTIONS ORDENDP 27,00-4,49%28,3626,755.781.338 22:00 C  
ENTERGYETR 75,18+1,01%75,1873,621.660.076 22:02 C  
EOG RESOURCESEOG 82,62+0,89%83,2481,034.561.785 22:02 C  
EQUIFAXEFX 120,25-0,06%120,45118,84969.882 22:03 C  
EQUINIX REITEQIX 330,35+0,64%331,84324,68463.227 22:00 C  
EQUITABLE RSCSEQT 70,10+0,06%71,2768,411.960.939 22:05 C  
EQUITY RESIDENTEQR 68,07-1,26%68,8967,452.034.451 22:03 C  
ESSEX PROPERTYESS 220,45-1,73%224,68218,85956.685 22:03 C  
ESTEE LAUDEREL 95,87-1,29%96,8595,311.591.304 22:02 C  
EVERSOURCE ENERGYES 56,44+0,68%56,5655,391.393.961 22:03 C  
EXELONEXC 35,09-0,20%35,1934,605.352.291 22:00 C  
EXPEDIA ORDEXPE 115,77+8,21%118,00113,778.365.875 22:00 C  
EXPEDITORSEXPD 49,61-0,48%49,8549,191.945.548 22:00 C  
EXPRESS SCRPESRX 73,73-1,60%74,3673,193.673.174 22:00 C  
EXTRA SPACE STRGEXR 84,95-1,38%86,0884,10877.084 22:02 C  
EXXON MOBILXOM 88,40+0,42%89,7887,7417.848.260 22:00 C  
F5 NETWORKSFFIV 104,75+0,49%104,95102,391.152.730 22:00 C  
FACEBOOKFB 117,58+0,73%117,84115,8437.105.648 22:00 C  
FASTENALFAST 46,79-1,02%47,2546,343.903.553 22:00 C  
FEDERAL REALTYFRT 152,08-0,95%153,21150,84464.229 22:03 C  
FEDEXFDX 165,11-0,33%165,59163,741.227.085 22:03 C  
FIDELITY NATIONALFIS 65,80+0,20%66,1164,842.995.260 22:03 C  
FIFTH THIRDFITB 18,31-0,97%18,4818,168.684.895 22:00 C  
FIRST SOLARFSLR 55,84-2,07%57,2155,193.341.230 22:00 C  
FIRSTENERGYFE 32,59+0,37%33,1032,218.462.998 22:00 C  
FISERVFISV 97,72-0,63%97,9696,341.013.697 22:00 C  
FLIR SYSTEMSFLIR 30,21-1,76%30,8030,07744.155 22:00 C  
FLOWSERVEFLS 48,81+4,14%49,5247,132.665.715 22:02 C  
FLUORFLR 54,66+0,70%55,1754,10994.455 22:03 C  
FMCFMC 43,26-0,60%43,6042,781.563.678 22:02 C  
FMC TECHNOLOGIESFTI 30,49+0,89%31,2529,834.130.668 22:02 C  
FOOT LOCKER INCFL 61,44-0,05%61,4960,581.982.152 22:04 C  
FORD MOTORF 13,56-3,76%14,0313,5369.324.320 22:00 C  
FRANKLIN RSCBEN 37,34-2,12%37,9637,114.244.947 22:02 C  
FREEPORT MCMORAN BFCX 14,00+10,58%14,0613,0574.493.192 22:02 C  
FRONTIER COMMUNICATIONS CFTR 5,56+0,18%5,565,4117.023.822 22:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data