Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
21/11/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.063,50 +0,52 % 
rango día:  2.056,75 - 2.071,46 rango 52 semanas:  1.741,89 - 2.039,68
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan21/11/14  
ROSS STORES89,30+7,32%C
AUTODESK61,95+6,06%C
ALLEGHENY TECH35,39+5,83%C
CATERPILLAR106,45+4,27%C
ST JUDE MEDICAL66,80+3,94%C
GAMESTOP A37,86-13,05%C
GAP38,46-4,19%C
SOUTHWEST AIRLINES38,02-2,19%C
NETFLIX360,28-2,14%C
DELTA AIR LINES43,09-1,98%C
 Gráfico S&P 500Sesión del 21/11 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 160,16+0,50%160,86159,592.472.003 21/11/2014 C  
ABBOTTABT 43,81+0,07%44,1943,716.495.819 21/11/2014 C  
ABBVIE WI ORDABBV 67,36+3,33%67,3665,759.165.821 21/11/2014 C  
ACCENTUREACN 84,08+0,77%84,3783,712.204.344 21/11/2014 C  
ACE ORDACE 112,56-0,11%113,71112,251.613.952 21/11/2014 C  
ACTAVIS ORDACT 259,75+0,49%262,83257,024.512.452 21/11/2014 C  
ADOBEADBE 71,32+1,25%72,5571,184.554.447 21/11/2014 C  
ADT ORD WIADT 36,32+1,88%36,5635,942.018.330 21/11/2014 C  
AETNAAET 86,36+0,59%87,1486,262.334.239 21/11/2014 C  
AFFIL MANAGERSAMG 200,94+1,01%202,00199,60362.648 21/11/2014 C  
AFLACAFL 59,76+1,29%59,9759,572.339.399 21/11/2014 C  
AGILENTA 42,25+2,40%42,3841,705.306.170 21/11/2014 C  
AGL RESOURCESGAS 51,91+1,05%52,0951,651.030.271 21/11/2014 C  
AIGAIG 54,59+0,26%54,9954,508.386.238 21/11/2014 C  
AIR PRODUCTSAPD 145,15+1,73%145,39143,631.694.476 21/11/2014 C  
AIRGASARG 117,25+0,58%118,75116,87402.340 21/11/2014 C  
AKAMAI TECHAKAM 63,73+0,97%63,9763,231.691.462 21/11/2014 C  
ALCOAAA 17,45+1,93%17,7517,3320.683.820 21/11/2014 C  
ALEXION PHARMAALXN 191,02-0,79%195,87190,291.086.558 21/11/2014 C  
ALLEGHENY TECHATI 35,39+5,83%35,5834,002.058.978 21/11/2014 C  
ALLEGION ORDALLE 54,20+0,20%54,8854,02488.694 21/11/2014   
ALLERGANAGN 209,09-0,53%212,07208,514.827.650 21/11/2014 C  
ALLIANCE DATAADS 285,10+0,09%289,33284,40501.596 21/11/2014 C  
ALLSTATEALL 67,40+0,16%67,9167,262.686.516 21/11/2014 C  
ALTERAALTR 36,32+1,34%36,3635,722.283.219 21/11/2014 C  
ALTRIA GROUPMO 49,24+0,84%49,2748,9910.015.706 21/11/2014 C  
AMAZONAMZN 332,63+0,63%338,33331,474.465.973 21/11/2014 C  
AMB PROPERTY REITPLD 41,24+0,71%41,4141,055.249.341 21/11/2014 C  
AMERICAN ELEC POWERAEP 57,42+0,33%57,7956,782.329.333 21/11/2014 C  
AMERICAN EXPRESSAXP 90,39-0,25%91,6890,304.039.198 21/11/2014 C  
AMERICAN TOWER CL A ORDAMT 102,10+1,38%102,12101,083.030.197 21/11/2014 C  
AMERIPRISE FIAMP 131,37+0,70%132,48131,02660.456 21/11/2014 C  
AMERISOURCE BERGENABC 88,74-0,18%89,0388,101.635.722 21/11/2014 C  
AMETEK INCAME 51,63+1,39%51,8751,30780.999 21/11/2014 C  
AMGENAMGN 162,81+0,08%165,58161,433.716.962 21/11/2014 C  
AMPHENOLAPH 52,05+1,36%52,4451,893.585.272 21/11/2014 C  
ANADARKO PETROAPC 93,28+0,88%94,7592,506.588.987 21/11/2014 C  
ANALOG DEVICES ORDADI 51,65+0,94%51,9551,151.638.813 21/11/2014 C  
AON ORDAON 91,39+1,18%91,5290,411.636.809 21/11/2014 C  
APACHEAPA 75,70+1,97%76,3174,734.970.730 21/11/2014 C  
APARTMENT INVESTAIV 37,05+1,04%37,0536,763.814.464 21/11/2014 C  
APPLEAAPL 116,47+0,14%117,57116,0356.802.184 21/11/2014 C  
APPLIED MATERIALSAMAT 22,85+0,99%22,9722,639.889.962 21/11/2014 C  
ARCHER DANIELSADM 52,71+0,27%53,5352,413.666.031 21/11/2014 C  
ASSURANTAIZ 68,69+1,06%68,7368,082.001.837 21/11/2014 C  
ATTT 35,28+0,00%35,5034,9928.261.080 21/11/2014 C  
AUTODESKADSK 61,95+6,06%63,0060,657.463.746 21/11/2014 C  
AUTOMATIC DATAADP 84,14+0,03%85,2283,812.692.005 21/11/2014 C  
AUTONATIONAN 58,14-0,03%58,9858,14572.152 21/11/2014 C  
AUTOZONEAZO 569,21+0,30%574,82568,60239.367 21/11/2014 C  
AVAGO TECHNOLOGIES ORDAVGO 90,21+0,31%91,7389,451.746.144 21/11/2014 C  
AVALONBAY COMMAVB 157,43+0,15%158,16157,01849.627 21/11/2014 C  
AVONAVP 9,87+3,35%9,979,6912.268.247 21/11/2014 C  
BAKER HUGHESBHI 65,83+2,20%66,2864,8913.583.764 21/11/2014 C  
BALLBLL 64,71-0,20%65,8964,541.203.193 21/11/2014 C  
BANK OF AMERICABAC 17,12+0,71%17,1917,0662.980.976 21/11/2014 C  
BANK OF NEW YORKBK 40,09+0,33%40,3939,984.516.278 21/11/2014 C  
BAXTERBAX 72,44+0,63%72,8372,322.148.227 21/11/2014 C  
BB&TBBT 37,51-0,58%38,0637,346.494.780 21/11/2014 C  
BECTON DICKINSONBDX 130,38-0,02%131,79129,991.280.236 21/11/2014 C  
BED BATH BEYONDBBBY 72,31-0,60%73,6072,162.481.994 21/11/2014 C  
BERKSHIRE HATHWAYBRK.B 146,70+0,67%147,15146,213.418.748 21/11/2014 C  
BEST BUYBBY 38,03+0,03%38,8237,988.816.455 21/11/2014 C  
BIOGEN IDECBIIB 303,55+1,49%305,28301,321.828.008 21/11/2014 C  
BLACKROCK INCBLK 355,91+2,41%356,61351,67842.511 21/11/2014 C  
BOEINGBA 132,78+0,82%133,36132,514.226.695 21/11/2014 C  
BORGWARNER INCBWA 58,22+0,94%58,7558,121.911.512 21/11/2014 C  
BOSTON PPTYBXP 128,38+1,08%128,39127,271.665.321 21/11/2014 C  
BOSTON SCIENTIFICBSX 12,94-0,08%13,1412,8913.105.601 21/11/2014 C  
BRISTOL MYERSBMY 58,80+0,32%59,5058,665.924.454 21/11/2014 C  
BROADCOMBRCM 42,17+0,51%42,5341,786.556.986 21/11/2014 C  
BROWN-FORMAN BBF.B 94,14+0,29%95,2993,811.509.913 21/11/2014 C  
CACA 30,63+1,76%30,8530,283.331.206 21/11/2014 C  
CABLEVISION SYSCVC 19,25+2,39%19,3719,002.738.627 21/11/2014 C  
CABOT OIL & GASCOG 34,44-0,78%35,2434,246.510.489 21/11/2014 C  
CAPITAL ONECOF 81,21+0,15%81,9180,932.461.902 21/11/2014 C  
CARDINAL HEALTHCAH 79,55+0,86%80,0079,301.809.128 21/11/2014 C  
CAREFUSION ORDCFN 58,25-0,03%58,6858,191.962.352 21/11/2014 C  
CARMAX INCKMX 56,09+1,89%56,3655,181.657.179 21/11/2014 C  
CARNIVALCCL 41,57-0,07%41,8741,453.728.710 21/11/2014 C  
CATERPILLARCAT 106,45+4,27%107,12104,208.737.826 21/11/2014 C  
CBRE GROUP INCCBG 33,49+1,64%33,5333,211.167.091 21/11/2014 C  
CBSCBS 53,55-0,22%54,1153,249.347.783 21/11/2014 C  
CELGENECELG 108,20+0,79%109,21107,893.973.152 21/11/2014 C  
CENTERPOINT ENERGYCNP 24,34+0,04%24,6124,186.072.924 21/11/2014 C  
CENTURYLINKCTL 40,47-0,07%40,8240,353.902.001 21/11/2014 C  
CERNERCERN 63,60+0,39%64,5063,501.674.471 21/11/2014 C  
CF INDUSTRIESCF 278,38+1,94%280,28275,06975.050 21/11/2014 C  
CH ROBINSONCHRW 72,82+0,73%73,3372,661.286.643 21/11/2014 C  
CHARLES SCHWABSCHW 28,28-0,21%28,7728,257.484.152 21/11/2014 C  
CHESAPEAKE ENERGCHK 24,16+0,88%24,4323,8213.412.011 21/11/2014 C  
CHEVRONTEXACOCVX 118,58+1,08%118,91117,737.361.390 21/11/2014 C  
CHIPOTLE MEXICAN GRILL ORCMG 657,88-0,75%667,72656,92348.956 21/11/2014 C  
CHUBBCB 102,44-0,17%103,55102,241.464.851 21/11/2014 C  
CIGNACI 102,18-0,03%103,32102,001.566.426 21/11/2014 C  
CIMAREX ENERGY CXEC 122,16+2,15%123,00120,102.021.067 21/11/2014 C  
CINCINNATI FINCINF 51,09+0,37%51,3350,87521.552 21/11/2014 C  
CINTASCTAS 71,92-0,01%73,0071,741.377.184 21/11/2014 C  
CISCOCSCO 26,88+0,26%27,0526,6731.912.110 21/11/2014 C  
CITIGROUP ORDC 53,66+0,26%54,3553,6115.139.627 21/11/2014 C  
CITRIXCTXS 65,27+0,59%66,0564,902.164.493 21/11/2014 C  
CLOROXCLX 99,71-0,53%100,8599,501.302.487 21/11/2014 C  
CMECME 83,14-0,53%84,5882,831.159.799 21/11/2014 C  
CMS ENERGYCMS 32,77+0,80%32,8632,502.198.171 21/11/2014 C  
COACHCOH 36,46+0,91%37,0036,364.231.352 21/11/2014 C  
COCA COLA ENTERPRISES ORDCCE 43,72-0,57%44,4543,632.418.497 21/11/2014 C  
COCA-COLAKO 44,50+0,56%44,7444,2814.382.572 21/11/2014 C  
COGNIZANTCTSH 53,06+2,51%53,0951,814.769.866 21/11/2014 C  
COLGATECL 68,34+0,41%68,8668,333.142.695 21/11/2014 C  
COMCASTCMCSA 54,08-0,55%55,1953,8618.891.880 21/11/2014 C  
COMERICACMA 47,92-0,39%48,8447,841.179.574 21/11/2014 C  
COMPUTER SCIENCECSC 62,48-0,37%63,5962,11900.494 21/11/2014 C  
CONAGRA FOODSCAG 35,51-0,08%35,8435,432.049.790 21/11/2014 C  
CONOCOPHILLIPSCOP 73,64+0,59%74,6873,188.938.190 21/11/2014 C  
CONSOL EDISONED 62,37+0,40%62,4761,722.617.968 21/11/2014 C  
CONSOL ENERGYCNX 41,51-0,24%42,2640,922.490.511 21/11/2014 C  
CONSTELLATIONSTZ 93,76-0,13%95,2293,681.252.485 21/11/2014 C  
COOPER CAMERONCAM 60,06+1,66%61,2559,422.639.800 21/11/2014 C  
CORNINGGLW 20,92+1,50%20,9420,739.339.687 21/11/2014 C  
COSTCOCOST 139,72+0,34%140,83139,231.849.219 21/11/2014 C  
COVIDIEN ORDCOV 98,44+0,54%98,8898,033.824.559 21/11/2014 C  
CROWN CASTLE INTCCI 81,70+0,89%81,8581,212.810.846 21/11/2014 C  
CSXCSX 37,56+0,72%37,7137,365.442.783 21/11/2014 C  
CUMMINSCMI 148,45+3,12%149,71146,502.400.855 21/11/2014 C  
CVSCVS 89,33+0,09%89,9789,234.319.393 21/11/2014 C  
DANAHERDHR 83,59+1,31%83,8283,232.683.589 21/11/2014 C  
DARDEN RESTDRI 55,85+0,11%56,3555,811.070.683 21/11/2014 C  
DAVITADVA 74,54-0,79%75,8074,451.177.529 21/11/2014 C  
DEERE AND CODE 87,07+1,99%87,1085,943.364.192 21/11/2014 C  
DELPHI AUTOMOTIVE ORDDLPH 71,87+1,03%72,0871,471.729.217 21/11/2014 C  
DELTA AIR LINESDAL 43,09-1,98%44,2942,9114.745.433 21/11/2014 C  
DENBURY RESOURCEDNR 10,15+3,92%10,199,9411.801.014 21/11/2014 C  
DENTSPLYXRAY 53,90+0,73%54,1553,08998.225 21/11/2014 C  
DEVONDVN 67,20+0,66%68,4766,644.342.890 21/11/2014 C  
DIAMOND OFFSHOREDO 37,15+2,57%37,5336,401.319.295 21/11/2014 C  
DIRECTV CL A ORDDTV 87,43+0,16%87,9186,693.118.059 21/11/2014 C  
DISCOVER FINANCIALDFS 64,31+0,20%65,1464,202.633.496 21/11/2014 C  
DISCOVERYDISCA 33,75-0,50%34,2233,443.043.041 21/11/2014 C  
DISCOVERY COMMDISCK 33,18-0,88%33,8332,962.695.437 21/11/2014 C  
DOLLAR GENERAL ORDDG 67,45+1,35%67,9566,933.891.758 21/11/2014 C  
DOLLAR TREEDLTR 66,39+0,79%67,2366,013.209.203 21/11/2014 C  
DOMINION RSCD 73,25+0,80%73,6972,632.576.072 21/11/2014 C  
DOVERDOV 82,70+0,98%83,4982,401.940.318 21/11/2014 C  
DOW CHEMICALDOW 52,84+2,64%53,8052,3114.188.311 21/11/2014 C  
DR HORTONDHI 25,49+0,75%25,9425,498.477.285 21/11/2014 C  
DR PEPPER SNAPPLEDPS 71,98+0,31%72,6371,591.815.051 21/11/2014 C  
DTE ENERGYDTE 80,65+0,01%81,4679,801.220.447 21/11/2014 C  
DUKE ENERGY ORDDUK 79,77-0,50%80,7379,245.247.688 21/11/2014 C  
DUN & BRADDNB 125,88+0,56%127,49125,44184.807 21/11/2014 C  
E TRADE FINANCIAL ORDETFC 23,03+0,88%23,1622,922.736.886 21/11/2014 C  
EASTMAN CHEMEMN 87,85+2,15%88,9387,261.812.812 21/11/2014 C  
EATON ORDETN 68,39+1,53%69,0768,152.514.665 21/11/2014 C  
EBAYEBAY 54,42-0,22%54,8554,238.439.894 21/11/2014 C  
ECOLABECL 114,56+0,97%115,19114,141.051.588 21/11/2014 C  
EDISONEIX 62,45+0,32%62,9261,642.260.129 21/11/2014 C  
EDWARDS LIFEEW 123,50-1,51%126,90123,24993.213 21/11/2014 C  
EI DU PONTDD 72,15+1,01%72,7172,003.291.605 21/11/2014 C  
ELECTRONIC ARTEA 43,49+0,80%44,0643,253.328.495 21/11/2014 C  
ELI LILLYLLY 67,36+0,84%67,5067,035.892.030 21/11/2014 C  
EMCEMC 29,90+0,13%30,3429,8410.173.830 21/11/2014 C  
EMERSON ELECTRICEMR 65,59+2,15%65,7964,923.993.730 21/11/2014 C  
ENSCO ADR REPSTG ONE CL AESV 39,87+1,87%40,2339,423.609.667 21/11/2014 C  
ENTERGYETR 82,40+0,21%82,9881,801.542.018 21/11/2014 C  
EOG RESOURCESEOG 101,74+2,31%103,04101,296.377.702 21/11/2014 C  
EQUIFAXEFX 78,53+0,43%78,9478,16487.078 21/11/2014 C  
EQUITABLE RSCSEQT 95,02-1,28%98,0094,391.780.524 21/11/2014 C  
EQUITY RESIDENTEQR 70,31+1,08%70,3669,681.843.906 21/11/2014 C  
ESSEX PROPERTYESS 200,37+1,27%200,60199,19911.225 21/11/2014 C  
ESTEE LAUDEREL 73,04+0,26%73,8773,042.339.262 21/11/2014 C  
EXELONEXC 36,25+0,86%36,3835,846.310.920 21/11/2014 C  
EXPEDIA ORDEXPE 84,69-1,61%87,3284,402.259.388 21/11/2014 C  
EXPEDITORSEXPD 44,51+1,21%44,6644,161.931.281 21/11/2014 C  
EXPRESS SCRIPTS HOLDINGESRX 80,90+1,26%81,6180,524.205.005 21/11/2014 C  
EXXON MOBILXOM 96,81+1,03%97,2096,1012.374.192 21/11/2014 C  
F5 NETWORKSFFIV 128,73+0,59%129,73127,941.158.818 21/11/2014 C  
FACEBOOKFB 73,75+0,20%74,5073,5023.055.162 21/11/2014 C  
FAMILY DOLAR STORESFDO 78,99+0,52%79,1078,472.307.252 21/11/2014 C  
FASTENALFAST 45,21+0,34%45,6145,002.640.256 21/11/2014 C  
FEDEXFDX 174,46+1,14%176,61173,872.068.224 21/11/2014 C  
FIDELITY NATIONALFIS 59,90+0,34%60,2559,81957.243 21/11/2014 C  
FIFTH THIRDFITB 20,13-0,17%20,4320,064.058.852 21/11/2014 C  
FIRST SOLARFSLR 49,76+0,67%50,7849,631.932.673 21/11/2014 C  
FIRSTENERGYFE 37,21+1,31%37,3836,782.200.883 21/11/2014 C  
FISERVFISV 70,06-0,53%71,2169,942.197.883 21/11/2014 C  
FLIR SYSTEMSFLIR 31,51+0,05%31,9931,45716.610 21/11/2014 C  
FLOWSERVEFLS 67,34+1,89%67,6666,881.111.543 21/11/2014 C  
FLUORFLR 69,24+2,44%69,6968,672.471.399 21/11/2014 C  
FMCFMC 56,50+0,95%57,1756,331.191.093 21/11/2014 C  
FMC TECHNOLOGIESFTI 57,00+2,44%57,4856,151.843.833 21/11/2014 C  
FORD MOTORF 15,43-0,19%15,6515,3724.845.024 21/11/2014 C  
FOSSIL ORDFOSL 109,37+0,00%110,77109,24623.045 21/11/2014 C  
FRANKLIN RSCBEN 56,99+0,76%57,1956,771.255.186 21/11/2014 C  
FREEPORT MCMORAN BFCX 29,59+3,57%29,9229,2517.094.916 21/11/2014 C  
FRONTIER COMMUNICATIONS CFTR 7,12+1,79%7,136,9612.483.462 21/11/2014 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data