Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
21:00Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5001.968,84 -0,06 % 
rango día:  1.962,42 - 1.978,90 rango 52 semanas:  1.630,48 - 1.987,98
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan20:54  
EDWARDS LIFE93,18+10,35%C
HOSPIRA56,01+7,92%C
ADT ORD WI34,87+5,67%C
AMGEN130,27+5,64%C
REGENERON PHARM ORD321,59+5,61%C
GENWORTH FINANCI13,98-14,02%C
GOODYEAR TIRE AND RUBBER25,42-7,87%C
ROCKWELL113,69-5,23%C
NEWFIELD EXPLOR41,21-5,20%C
GARMIN54,60-5,18%C
 Gráfico S&P 500Sesión del 30/07 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 143,96-0,04%144,78143,521.662.447 20:55 C  
ABBOTTABT 42,90+0,35%43,0942,662.574.222 20:53 C  
ABBVIE WI ORDABBV 53,74+0,57%53,8853,039.415.598 20:53 C  
ACCENTUREACN 80,53-0,05%80,8780,151.299.910 20:55 C  
ACE ORDACE 101,95-0,71%102,88101,521.169.058 20:55 C  
ACTAVIS ORDACT 215,38+0,25%216,56214,751.241.345 20:53 C  
ADOBEADBE 71,85-0,58%72,7071,472.031.394 20:52 C  
ADT ORD WIADT 34,89+5,73%35,8933,169.380.777 20:53 C  
AETNAAET 79,72-2,64%82,7278,603.936.094 20:55 C  
AFFIL MANAGERSAMG 204,45+0,18%208,89202,34296.216 20:55 C  
AFLACAFL 61,21-3,06%61,8060,533.215.855 20:53 C  
AGILENTA 56,56+0,95%56,7256,02807.409 20:55 C  
AGL RESOURCESGAS 52,80-1,35%54,0551,81593.191 20:54 C  
AIGAIG 53,04-0,58%53,7452,955.209.999 20:54 C  
AIR PRODUCTSAPD 135,42-0,32%136,90134,68669.076 20:55 C  
AIRGASARG 109,27+0,28%109,77108,65312.722 20:51 C  
AKAMAI TECHAKAM 60,65+2,80%60,9659,552.880.688 20:53 C  
ALCOAAA 16,72-1,15%17,0616,6310.763.375 20:56 C  
ALEXION PHARMAALXN 164,04+0,16%167,76162,66725.680 20:53 C  
ALLEGHENY TECHATI 39,14-2,61%40,4939,131.375.147 20:55 C  
ALLEGION ORDALLE 53,45+1,91%53,9652,43531.223 20:54   
ALLERGANAGN 172,55+0,97%173,04171,091.013.549 20:53 C  
ALLIANCE DATAADS 270,52+0,93%271,03267,93183.720 20:54 C  
ALLSTATEALL 56,96-0,16%57,1756,632.248.721 20:55 C  
ALTERAALTR 33,27+0,67%33,4333,011.168.338 20:55 C  
ALTRIA GROUPMO 41,11-1,04%41,8941,074.400.303 20:52 C  
AMAZONAMZN 321,40+0,44%322,54318,502.847.042 20:55 C  
AMB PROPERTY REITPLD 41,55-0,50%42,0541,401.529.740 20:55 C  
AMERICAN ELEC POWERAEP 53,09-1,85%54,2352,572.048.517 20:54 C  
AMERICAN EXPRESSAXP 90,99-0,78%92,3290,043.732.479 20:55 C  
AMERICAN TOWER CL A ORDAMT 96,21+4,18%97,5693,572.180.748 20:55 C  
AMERIPRISE FIAMP 123,61+2,29%127,00121,93746.542 20:52 C  
AMERISOURCE BERGENABC 78,15+0,68%78,4677,69774.624 20:54 C  
AMETEK INCAME 50,14-1,18%50,9949,901.148.866 20:53 C  
AMGENAMGN 130,21+5,60%131,24128,637.032.856 20:52 C  
AMPHENOLAPH 97,64+0,48%98,0897,24422.123 20:54 C  
ANADARKO PETROAPC 109,25+0,02%113,00108,764.880.084 20:53 C  
ANALOG DEVICES ORDADI 51,02+0,99%51,1350,57783.765 20:54 C  
AON ORDAON 85,67-0,26%86,2084,96973.388 20:53 C  
APACHEAPA 100,90-0,41%102,65100,851.562.436 20:52 C  
APARTMENT INVESTAIV 34,39+1,48%34,4733,88570.517 20:55 C  
APPLEAAPL 98,22-0,16%98,7097,6726.650.782 20:55 C  
APPLIED MATERIALSAMAT 21,33+0,66%21,6821,157.197.678 20:55 C  
ARCHER DANIELSADM 46,76-1,69%47,8546,602.787.947 20:52 C  
ASSURANTAIZ 64,67-0,81%65,5164,33242.219 20:53 C  
ATTT 36,29-0,81%36,6236,0715.199.792 20:53 C  
AUTODESKADSK 55,57+0,18%55,9555,29704.165 20:52 C  
AUTOMATIC DATAADP 81,90+0,04%82,4681,711.048.076 20:53 C  
AUTONATIONAN 54,43-0,57%54,8654,10397.173 20:51 C  
AUTOZONEAZO 521,58+2,26%523,25510,31151.534 20:52 C  
AVAGO TECHNOLOGIES ORDAVGO 70,52+0,92%71,0469,721.351.718 20:53 C  
AVALONBAY COMMAVB 150,96+0,88%151,40149,64548.719 20:54 C  
AVONAVP 12,99+0,37%13,1212,815.633.900 20:55 C  
BAKER HUGHESBHI 70,71-1,87%72,7670,472.824.563 20:55 C  
BALLBLL 62,44-0,02%62,9162,161.019.239 20:55 C  
BANK OF AMERICABAC 15,58+1,54%15,6615,3165.149.400 20:55 C  
BANK OF NEW YORKBK 39,84+1,57%40,0639,434.535.660 20:52 C  
BAXTERBAX 76,01-0,43%77,2075,552.041.167 20:53 C  
BB&TBBT 37,63+0,56%37,8037,401.570.687 20:55 C  
BECTON DICKINSONBDX 119,29+0,36%119,51118,26596.587 20:53 C  
BED BATH BEYONDBBBY 63,98+1,51%64,1362,982.745.003 20:53 C  
BERKSHIRE HATHWAYBRK.B 127,81+0,35%128,42126,831.371.835 20:53 C  
BEST BUYBBY 30,77-0,50%31,5630,652.316.193 20:53 C  
BIOGEN IDECBIIB 346,37+1,36%349,00343,021.046.277 20:53 C  
BLACKROCK INCBLK 315,12+0,19%317,15312,63347.330 20:53 C  
BOEINGBA 122,15-0,14%123,80121,763.059.072 20:55 C  
BORGWARNER INCBWA 64,36-0,27%64,7463,741.679.465 20:54 C  
BOSTON PPTYBXP 121,27+0,63%121,91120,25423.046 20:55 C  
BOSTON SCIENTIFICBSX 13,16+2,09%13,2612,887.969.237 20:55 C  
BRISTOL MYERSBMY 51,03+0,03%51,3050,686.322.321 20:55 C  
BROADCOMBRCM 37,97-0,05%38,8537,747.791.363 20:55 C  
BROWN-FORMAN BBF.B 88,42-1,81%90,2888,16349.711 20:54 C  
CACA 29,57+0,29%29,6329,411.051.559 20:55 C  
CABLEVISION SYSCVC 19,48-0,31%19,5119,182.213.762 20:54 C  
CABOT OIL & GASCOG 33,01-1,34%33,7332,882.680.863 20:53 C  
CAPITAL ONECOF 81,54+0,43%81,8081,021.744.839 20:55 C  
CARDINAL HEALTHCAH 72,56+0,36%72,7872,06819.314 20:55 C  
CAREFUSION ORDCFN 44,93+0,45%45,1444,69405.976 20:53 C  
CARMAX INCKMX 49,93+1,01%50,0949,56930.045 20:53 C  
CARNIVALCCL 36,51+0,50%36,7936,322.030.580 20:55 C  
CATERPILLARCAT 103,32-1,31%105,32103,033.945.300 20:54 C  
CBRE GROUP INCCBG 31,61-2,77%32,7231,452.508.851 20:55 C  
CBSCBS 57,67+0,34%58,2357,515.101.091 20:54 C  
CELGENECELG 89,04+1,49%89,7688,573.397.601 20:53 C  
CENTERPOINT ENERGYCNP 24,67-1,24%25,1024,481.725.870 20:53 C  
CENTURYLINKCTL 39,92+0,05%40,2339,576.546.240 20:55 C  
CERNERCERN 57,22+0,26%57,4856,761.042.141 20:54 C  
CF INDUSTRIESCF 254,50-0,21%256,68253,99337.684 20:53 C  
CH ROBINSONCHRW 67,98+5,54%69,5065,733.800.701 20:55 C  
CHARLES SCHWABSCHW 28,52+2,15%28,6528,133.453.808 20:53 C  
CHESAPEAKE ENERGCHK 26,92-0,52%27,1826,746.448.150 20:55 C  
CHEVRONTEXACOCVX 132,38-0,03%133,69131,503.563.558 20:56 C  
CHIPOTLE MEXICAN GRILL ORCMG 679,65+0,78%680,76676,00250.415 20:54 C  
CHUBBCB 87,96-0,68%88,8087,761.113.136 20:55 C  
CIGNACI 93,29-1,42%95,2992,212.576.034 20:56 C  
CIMAREX ENERGY CXEC 143,25-1,58%147,66143,01697.793 20:54 C  
CINCINNATI FINCINF 46,63-1,66%47,7846,56474.268 20:53 C  
CINTASCTAS 63,42+0,48%64,0862,93179.312 20:55 C  
CISCOCSCO 25,58-0,51%25,8425,4719.224.560 20:54 C  
CITIGROUP ORDC 49,94+1,05%50,2749,6311.963.804 20:53 C  
CITRIXCTXS 69,29+0,17%70,2569,282.329.264 20:55 C  
CLOROXCLX 87,99-0,77%89,1987,81784.555 20:54 C  
CMECME 75,76+0,34%76,2275,23870.466 20:53 C  
CMS ENERGYCMS 29,55-1,40%30,0129,281.785.387 20:53 C  
COACHCOH 34,81+1,33%34,9234,502.477.112 20:55 C  
COCA COLA ENTERPRISES ORDCCE 47,04-1,40%47,9547,011.408.890 20:55 C  
COCA-COLAKO 39,68-1,66%40,5039,6314.494.753 20:55 C  
COGNIZANTCTSH 50,05-1,17%51,1249,942.767.487 20:53 C  
COLGATECL 66,32-0,05%66,7366,022.386.099 20:54 C  
COMCASTCMCSA 55,22+0,43%55,4554,926.908.196 20:53 C  
COMERICACMA 50,74+2,32%51,0149,881.879.599 20:53 C  
COMPUTER SCIENCECSC 64,17-0,23%64,7363,95362.321 20:53 C  
CONAGRA FOODSCAG 30,52-0,34%30,7530,364.435.019 20:54 C  
CONOCOPHILLIPSCOP 84,42-0,34%85,8984,113.221.317 20:55 C  
CONSOL EDISONED 56,88-1,26%57,5756,521.326.287 20:53 C  
CONSOL ENERGYCNX 40,00-0,79%40,7639,362.738.511 20:55 C  
CONSTELLATIONSTZ 85,15-1,15%86,5684,80791.752 20:53 C  
COOPER CAMERONCAM 73,04-0,67%74,0472,591.644.756 20:56 C  
CORNINGGLW 19,80-0,98%20,1119,5710.120.236 20:54 C  
COSTCOCOST 118,42-0,40%119,07117,441.481.103 20:53 C  
COVIDIEN ORDCOV 87,32+0,21%87,5887,042.712.188 20:55 C  
CROWN CASTLE INTCCI 74,54+0,20%75,2573,931.218.835 20:53 C  
CSXCSX 30,38-0,46%30,7730,353.424.415 20:55 C  
CUMMINSCMI 142,56-0,79%144,48141,761.706.806 20:54 C  
CVSCVS 77,85+0,04%78,2077,432.531.893 20:54 C  
DANAHERDHR 73,89-0,26%74,4673,603.175.719 20:53 C  
DARDEN RESTDRI 46,29-1,26%46,9946,151.164.573 20:54 C  
DAVITADVA 71,29-0,06%71,7370,97506.216 20:55 C  
DEERE AND CODE 85,42-0,48%86,0685,011.906.080 20:55 C  
DELPHI AUTOMOTIVE ORDDLPH 67,72-0,34%68,2467,231.382.900 20:54 C  
DELTA AIR LINESDAL 37,76+0,21%38,1337,507.934.924 20:54 C  
DENBURY RESOURCEDNR 17,25-1,20%17,6917,251.753.020 20:55 C  
DENTSPLYXRAY 47,32+0,23%47,6247,17497.638 20:53 C  
DEVONDVN 77,25-0,19%78,4777,171.746.788 20:53 C  
DIAMOND OFFSHOREDO 46,97-0,82%48,0246,91926.948 20:53 C  
DIRECTV CL A ORDDTV 86,30-0,10%86,9186,001.541.604 20:55 C  
DISCOVER FINANCIALDFS 62,36+0,03%62,8361,732.218.235 20:54 C  
DISCOVERYDISCA 83,48+0,66%84,4982,761.144.657 20:53 C  
DOLLAR GENERAL ORDDG 56,60+0,89%56,8356,013.203.344 20:55 C  
DOLLAR TREEDLTR 55,85+2,59%55,8554,504.948.513 20:55 C  
DOMINION RSCD 69,16-1,10%70,6668,401.593.156 20:53 C  
DOVERDOV 87,23+0,29%87,7186,48737.635 20:54 C  
DOW CHEMICALDOW 52,38-2,00%53,8052,265.071.218 20:53 C  
DR HORTONDHI 20,81-0,76%21,1520,744.335.304 20:55 C  
DR PEPPER SNAPPLEDPS 59,85-1,40%61,1459,501.257.113 20:55 C  
DTE ENERGYDTE 75,72-1,21%77,0175,21967.584 20:55 C  
DUKE ENERGY ORDDUK 73,06-1,24%74,2072,581.806.940 20:53 C  
DUN & BRADDNB 112,58+1,80%112,83110,67206.020 20:53 C  
E TRADE FINANCIAL ORDETFC 21,59+2,91%21,6921,043.128.777 20:55 C  
EASTMAN CHEMEMN 81,29-0,28%82,5280,942.527.444 20:54 C  
EATON ORDETN 70,03-0,68%70,1368,769.517.618 20:55 C  
EBAYEBAY 53,10-0,21%53,5852,765.981.704 20:55 C  
ECOLABECL 109,72-0,10%110,66109,15590.045 20:54 C  
EDISONEIX 56,05-1,70%57,1955,581.032.281 20:55 C  
EDWARDS LIFEEW 93,23+10,41%94,5090,524.493.174 20:55 C  
EI DU PONTDD 65,37-1,26%66,5465,242.103.357 20:55 C  
ELECTRONIC ARTEA 34,49+0,44%34,5734,313.550.042 20:55 C  
ELI LILLYLLY 62,63-0,22%63,1862,272.417.165 20:54 C  
EMCEMC 29,79+1,09%29,8928,6314.213.386 20:53 C  
EMERSON ELECTRICEMR 65,28-1,24%66,2364,793.433.086 20:55 C  
ENSCO ADR REPSTG ONE CL AESV 51,90-0,60%52,4951,282.710.703 20:55 C  
ENTERGYETR 74,09-1,20%75,5173,561.311.051 20:54 C  
EOG RESOURCESEOG 113,59-0,57%115,44113,361.274.063 20:53 C  
EQUIFAXEFX 77,30+0,52%77,7476,74601.453 20:55 C  
EQUITABLE RSCSEQT 96,68-1,68%98,9896,62687.638 20:53 C  
EQUITY RESIDENTEQR 66,37+1,48%66,7765,091.524.699 20:55 C  
ESSEX PROPERTYESS 193,37+0,65%193,92191,95172.036 20:52 C  
ESTEE LAUDEREL 74,07-0,43%74,7173,69973.962 20:55 C  
EXELONEXC 31,08-1,26%31,6630,854.869.708 20:55 C  
EXPEDIA ORDEXPE 81,19+0,63%81,2880,361.782.342 20:54 C  
EXPEDITORSEXPD 44,04+0,85%44,2243,59967.063 20:53 C  
EXPRESS SCRIPTS HOLDINGESRX 70,56+4,88%71,7369,288.925.155 20:55 C  
EXXON MOBILXOM 102,80-0,72%104,15102,577.003.086 20:54 C  
F5 NETWORKSFFIV 115,66+1,20%116,11114,57893.859 20:53 C  
FACEBOOKFB 74,71+1,36%75,1974,1331.333.674 20:54 C  
FAMILY DOLAR STORESFDO 75,35+1,14%75,8074,464.073.232 20:53 C  
FASTENALFAST 44,87-0,29%45,1044,802.046.891 20:55 C  
FEDEXFDX 149,51+1,61%150,34147,36965.460 20:54 C  
FIDELITY NATIONALFIS 56,75+0,71%56,8656,331.075.642 20:55 C  
FIFTH THIRDFITB 20,79+0,24%20,9720,655.725.343 20:55 C  
FIRST SOLARFSLR 65,70+0,47%66,1565,321.077.095 20:54 C  
FIRSTENERGYFE 31,65-2,01%32,0631,506.837.671 20:55 C  
FISERVFISV 62,39+0,05%62,5961,31847.081 20:55 C  
FLIR SYSTEMSFLIR 34,40+0,32%34,7034,24378.116 20:54 C  
FLOWSERVEFLS 75,70-0,20%76,1675,28497.927 20:54 C  
FLUORFLR 74,91+0,42%75,3674,22718.516 20:51 C  
FMCFMC 67,00-1,53%68,3766,891.108.026 20:55 C  
FMC TECHNOLOGIESFTI 62,20-0,48%62,8461,96862.235 20:54 C  
FORD MOTORF 17,48+0,20%17,6017,3220.209.372 20:55 C  
FOSSIL ORDFOSL 99,37-0,50%101,2998,98336.446 20:53 C  
FRANKLIN RSCBEN 55,81-2,26%57,2754,812.186.948 20:51 C  
FREEPORT MCMORAN BFCX 37,85-0,16%38,2237,674.400.961 20:53 C  
FRONTIER COMMUNICATIONS CFTR 6,66-1,84%6,826,4820.649.404 20:55 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data