Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.909,57 - 1.997,92
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan02/07/15  
CONSOL ENERGY21,79+4,11%C
VERTEX131,26+4,02%C
TESORO91,21+3,02%C
GENWORTH FINANCI7,74+2,79%C
FOSSIL ORD71,78+2,50%C
NISOURCE16,99-62,62%C
WESTERN UNION18,99-6,87%C
TEGNA31,75-3,70%C
HUMANA187,50-2,92%C
AETNA125,51-2,63%C
 Gráfico S&P 500Sesión del 03/07 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 155,38-0,17%156,08154,902.022.399 02/07/2015 C  
ABBOTTABT 49,41-0,22%49,8249,162.740.289 02/07/2015 C  
ABBVIE WI ORDABBV 68,21-0,44%68,9067,796.245.709 02/07/2015 C  
ACCENTUREACN 97,33-0,74%98,7296,512.456.720 02/07/2015 C  
ACE ORDACE 103,74+1,22%105,57100,075.568.414 02/07/2015 C  
ADOBEADBE 80,75-0,24%81,2980,382.200.892 02/07/2015 C  
ADT ORD WIADT 33,20-1,16%33,6532,991.296.578 02/07/2015 C  
AETNAAET 125,51-2,63%129,74125,453.168.462 02/07/2015 C  
AFFIL MANAGERSAMG 219,25-0,37%220,89217,85226.958 02/07/2015 C  
AFLACAFL 61,96-0,75%62,5061,631.438.351 02/07/2015 C  
AGILENTA 39,58+0,82%39,6439,152.160.799 02/07/2015 C  
AGL RESOURCESGAS 47,37+1,50%47,4247,02500.947 02/07/2015 C  
AIGAIG 62,08-0,43%62,5961,916.473.994 02/07/2015   
AIR PRODUCTSAPD 137,38-0,82%139,39136,171.360.917 02/07/2015 C  
AIRGASARG 105,20-0,75%106,59104,66527.274 02/07/2015 C  
AKAMAI TECHAKAM 69,91-0,65%70,5969,221.142.515 02/07/2015 C  
ALCOAAA 11,10+0,27%11,2311,0414.450.994 02/07/2015 C  
ALEXION PHARMAALXN 185,22+0,74%185,25183,181.501.802 02/07/2015 C  
ALLEGHENY TECHATI 29,55-1,89%30,3828,662.731.468 02/07/2015 C  
ALLEGION ORDALLE 59,77-0,73%60,5959,64309.626 02/07/2015   
ALLERGANAGN 307,51+0,20%309,79305,011.084.483 02/07/2015 C  
ALLIANCE DATAADS 295,72+0,98%296,27291,87276.805 02/07/2015 C  
ALLSTATEALL 64,99-0,76%65,7064,892.818.082 02/07/2015 C  
ALTERAALTR 51,34+0,14%51,4451,262.914.998 02/07/2015 C  
ALTRIA GROUPMO 48,99-0,22%49,4548,704.575.136 02/07/2015 C  
AMAZONAMZN 437,71+0,07%438,20433,481.343.397 02/07/2015 C  
AMB PROPERTY REITPLD 37,93+0,34%38,4137,742.513.778 02/07/2015 C  
AMERICAN AIRLINESAAL 39,03+0,59%39,8138,4011.080.020 02/07/2015 C  
AMERICAN ELEC POWERAEP 54,23+1,76%54,3353,512.125.320 02/07/2015 C  
AMERICAN EXPRESSAXP 78,21-0,24%79,1378,184.577.689 02/07/2015 C  
AMERICAN TOWER CL A ORDAMT 94,91+0,96%95,1094,041.856.500 02/07/2015 C  
AMERIPRISE FIAMP 125,23-0,73%126,57124,611.237.882 02/07/2015 C  
AMERISOURCE BERGENABC 107,10-0,57%108,32107,031.269.020 02/07/2015 C  
AMETEK INCAME 55,55+0,09%56,0055,201.562.187 02/07/2015 C  
AMGENAMGN 153,26-1,12%155,57153,012.120.917 02/07/2015 C  
AMPHENOLAPH 56,99-0,80%57,7656,761.439.953 02/07/2015 C  
ANADARKO PETROAPC 76,78-0,52%77,9976,723.474.390 02/07/2015 C  
ANALOG DEVADI 64,38-0,29%64,9063,901.861.017 02/07/2015 C  
ANTHEMANTM 163,14-1,26%165,79162,621.559.205 02/07/2015 C  
AON ORDAON 99,51-0,20%100,0899,15888.132 02/07/2015 C  
APACHEAPA 56,78+1,25%56,9956,112.303.062 02/07/2015 C  
APARTMENT INVESTAIV 38,03+0,61%38,5937,86934.917 02/07/2015 C  
APPLEAAPL 126,44-0,13%126,69125,7727.210.952 02/07/2015 C  
APPLIED MATERIALSAMAT 19,61+0,51%19,6419,459.066.974 02/07/2015 C  
ARCHER DANIELSADM 48,65+0,02%49,0148,343.063.015 02/07/2015 C  
ASSURANTAIZ 68,61+0,09%69,2768,32549.996 02/07/2015 C  
ATTT 35,73+0,45%35,9335,6422.254.344 02/07/2015 C  
AUTODESKADSK 50,83+0,88%50,9450,302.770.348 02/07/2015 C  
AUTOMATIC DATAADP 80,83-0,07%81,2680,351.792.027 02/07/2015 C  
AUTONATIONAN 63,42-0,74%64,2663,27830.755 02/07/2015 C  
AUTOZONEAZO 671,69-0,22%675,70667,58138.320 02/07/2015 C  
AVAGO TECHAVGO 137,64+1,58%137,75135,353.279.652 02/07/2015 C  
AVALONBAY COMMAVB 163,98+0,63%165,92162,96561.375 02/07/2015 C  
BAKER HUGHESBHI 60,35+0,57%60,6859,832.565.072 02/07/2015 C  
BALLBLL 71,65+0,01%72,1671,14568.772 02/07/2015 C  
BANK OF AMERICABAC 17,03-1,10%17,2116,8964.736.476 02/07/2015 C  
BANK OF NEW YORKBK 41,79-0,92%42,2941,594.580.058 02/07/2015 C  
BAXALTA ORD WIBXLT 31,03-1,49%32,4030,8811.614.740 02/07/2015 C  
BAXTERBAX 38,30-1,44%38,8538,2020.257.092 02/07/2015 C  
BB&TBBT 40,38-1,61%40,9940,263.324.228 02/07/2015 C  
BECTON DICKINSONBDX 143,18-0,03%143,98142,151.116.947 02/07/2015 C  
BED BATH BEYONDBBBY 69,05-0,58%69,9269,011.230.367 02/07/2015 C  
BERKSHIRE HATHWAYBRK.B 137,39-0,09%138,16137,062.823.740 02/07/2015 C  
BEST BUYBBY 33,50+0,09%33,9133,363.041.591 02/07/2015 C  
BIOGENBIIB 404,28-0,28%407,98403,15929.142 02/07/2015 C  
BLACKROCK INCBLK 345,40-0,58%348,50343,66433.897 02/07/2015 C  
BOEINGBA 140,21-0,37%141,52139,882.116.516 02/07/2015 C  
BORGWARNER INCBWA 57,65+0,40%57,7157,281.556.861 02/07/2015 C  
BOSTON PPTYBXP 121,85-0,23%123,61121,66771.784 02/07/2015 C  
BOSTON SCIENTIFICBSX 17,57-1,29%17,8017,487.220.514 02/07/2015 C  
BRISTOL MYERSBMY 67,48-0,28%68,0867,345.204.332 02/07/2015 C  
BROADCOMBRCM 52,28+0,73%52,4351,885.270.398 02/07/2015 C  
BROWN-FORMAN BBF.B 100,69-0,88%102,09100,17545.255 02/07/2015 C  
C.R. BARDBCR 171,30-0,85%173,48170,55339.746 02/07/2015 C  
CACA 29,53+0,07%29,7529,381.759.633 02/07/2015 C  
CABLEVISION SYSCVC 25,02+0,64%25,2624,534.026.364 02/07/2015 C  
CABOT OIL & GASCOG 31,03+0,10%31,4130,982.823.323 02/07/2015 C  
CAPITAL ONECOF 88,32-0,32%89,0788,021.903.697 02/07/2015 C  
CARDINAL HEALTHCAH 84,50-0,53%85,4684,141.556.760 02/07/2015 C  
CARMAX INCKMX 66,67-0,55%67,5266,541.064.529 02/07/2015 C  
CARNIVALCCL 49,86+0,46%50,0749,442.894.347 02/07/2015 C  
CATERPILLARCAT 84,38+0,51%84,7883,852.582.215 02/07/2015 C  
CBRE GROUP INCCBG 37,68+0,43%37,9037,371.728.582 02/07/2015 C  
CBSCBS 55,52-0,73%56,3955,332.634.603 02/07/2015 C  
CELGENECELG 119,52+1,10%119,89118,524.288.088 02/07/2015 C  
CENTERPOINT ENERGYCNP 19,35+1,42%19,3619,103.589.002 02/07/2015 C  
CENTURYLINKCTL 29,61+0,14%29,6929,483.657.952 02/07/2015 C  
CERNERCERN 68,48-1,33%70,1568,121.696.232 02/07/2015 C  
CF INDUSTRIESCF 64,54-0,86%65,5564,451.818.986 02/07/2015 C  
CH ROBINSONCHRW 63,06+1,27%63,1462,391.604.782 02/07/2015 C  
CHARLES SCHWABSCHW 32,85-0,82%32,9932,594.716.946 02/07/2015 C  
CHESAPEAKE ENERGCHK 10,77+2,09%10,8110,6115.908.629 02/07/2015 C  
CHEVRONTEXACOCVX 95,87-0,23%96,6795,726.419.079 02/07/2015 C  
CHIPOTLE MEXICAN GRILL ORCMG 609,56+0,49%610,05604,54340.190 02/07/2015 C  
CHUBBCB 121,47+1,23%122,77118,266.224.970 02/07/2015 C  
CIGNACI 161,29-0,46%168,36160,134.357.781 02/07/2015 C  
CIMAREX ENERGY CXEC 107,39-0,56%109,00107,101.013.883 02/07/2015 C  
CINCINNATI FINCINF 52,40-0,27%52,8452,21577.696 02/07/2015 C  
CINTASCTAS 85,21-0,14%85,7684,69383.924 02/07/2015 C  
CISCOCSCO 27,33-0,07%27,5727,2915.635.547 02/07/2015 C  
CITIGROUP ORDC 55,37-0,56%55,8555,0712.062.781 02/07/2015 C  
CITRIXCTXS 69,57+0,27%69,9769,111.295.389 02/07/2015 C  
CLOROXCLX 106,12-0,69%107,12105,86580.859 02/07/2015 C  
CMECME 94,27+0,60%94,4793,781.356.935 02/07/2015 C  
CMS ENERGYCMS 32,75+1,74%32,7732,493.702.243 02/07/2015 C  
COACHCOH 35,00-0,37%35,4934,851.988.883 02/07/2015 C  
COCA COLA ENTERPRISES ORDCCE 43,16-0,71%43,7442,921.425.677 02/07/2015 C  
COCA-COLAKO 39,49-0,03%39,8139,358.975.923 02/07/2015 C  
COGNIZANTCTSH 60,53-2,56%62,2357,6911.140.078 02/07/2015 C  
COLGATECL 66,16+0,00%66,5865,982.024.746 02/07/2015 C  
COMCASTCMCSA 62,34+0,14%63,5562,1119.584.092 02/07/2015 C  
COMERICACMA 51,50-0,92%52,0051,061.686.985 02/07/2015 C  
COMPUTER SCIENCECSC 66,10+0,27%66,2665,67553.692 02/07/2015 C  
CONAGRA FOODSCAG 44,56-0,09%45,0244,404.186.070 02/07/2015 C  
CONOCOPHILLIPSCOP 60,52+0,82%60,7760,186.777.174 02/07/2015 C  
CONSOL EDISONED 59,14+1,48%59,2958,571.878.457 02/07/2015 C  
CONSOL ENERGYCNX 21,79+4,11%22,0420,818.019.613 02/07/2015 C  
CONSTELLATIONSTZ 117,09+0,94%118,74116,321.635.303 02/07/2015 C  
COOPER CAMERONCAM 51,50+1,36%51,6350,631.880.963 02/07/2015 C  
CORNINGGLW 19,70-0,51%19,9719,647.447.585 02/07/2015 C  
COSTCOCOST 136,39-0,07%137,20136,281.149.212 02/07/2015 C  
CROWN CASTLE INTERNATIONACCI 81,11+0,05%81,7080,701.082.705 02/07/2015 C  
CSXCSX 32,68-0,67%33,1532,636.735.269 02/07/2015 C  
CUMMINSCMI 131,36+0,21%132,00130,28968.641 02/07/2015 C  
CVSCVS 105,55-0,15%106,22105,362.509.665 02/07/2015 C  
DANAHERDHR 86,80+0,53%86,9386,283.782.179 02/07/2015 C  
DARDEN RESTDRI 70,31+0,13%70,8969,921.459.795 02/07/2015 C  
DAVITADVA 78,94-0,48%79,7778,941.258.547 02/07/2015 C  
DEERE AND CODE 96,35+0,17%97,0195,702.899.826 02/07/2015 C  
DELPHI AUTOMOTIVE ORDDLPH 85,99-0,01%86,3185,182.010.504 02/07/2015 C  
DELTA AIR LINESDAL 40,00-0,67%41,0339,7511.310.816 02/07/2015 C  
DENTSPLYXRAY 51,39-0,68%52,0351,19476.613 02/07/2015 C  
DEVONDVN 57,87+0,24%58,4357,582.826.236 02/07/2015 C  
DIAMOND OFFSHOREDO 25,45+0,43%25,9625,361.545.893 02/07/2015 C  
DIRECTVDTV 94,30+0,27%95,5193,832.968.535 02/07/2015 C  
DISCOVER FINANCIALDFS 58,45+0,05%58,9458,312.071.844 02/07/2015 C  
DISCOVERYDISCA 33,18-0,33%33,9332,923.534.438 02/07/2015 C  
DISCOVERY COMMDISCK 31,25+0,51%31,6630,992.240.964 02/07/2015 C  
DOLLAR GENERAL ORDDG 78,86+0,23%79,1078,551.459.873 02/07/2015 C  
DOLLAR TREEDLTR 79,81-0,37%80,5879,512.191.319 02/07/2015 C  
DOMINION RSCD 67,90+1,24%68,0567,412.274.385 02/07/2015 C  
DOVERDOV 69,99-0,06%70,7669,791.454.196 02/07/2015 C  
DOW CHEMICALDOW 51,38-0,02%51,6550,925.333.621 02/07/2015 C  
DR HORTONDHI 27,59+0,11%27,9427,303.395.942 02/07/2015 C  
DR PEPPER SNAPPLEDPS 74,18-0,52%74,8573,76925.580 02/07/2015 C  
DTE ENERGYDTE 76,22+1,30%76,4175,391.327.682 02/07/2015 C  
DUKE ENERGY ORDDUK 72,53+2,04%72,6471,433.377.403 02/07/2015 C  
DUN & BRADDNB 123,11-0,15%123,71122,10185.837 02/07/2015 C  
E TRADE FINANCIAL ORDETFC 29,92-0,78%30,1429,512.430.015 02/07/2015 C  
EASTMAN CHEMEMN 80,19-1,06%81,5079,631.928.648 02/07/2015 C  
EATON ORDETN 67,41-0,34%68,2367,351.971.058 02/07/2015 C  
EBAYEBAY 61,85+2,36%62,2360,4316.497.061 02/07/2015 C  
ECOLABECL 112,81-0,34%113,85112,15816.563 02/07/2015 C  
EDISONEIX 57,55+2,04%57,7556,673.146.197 02/07/2015 C  
EDWARDS LIFEEW 142,45-0,80%144,55141,12857.280 02/07/2015 C  
EI DU PONTDD 59,99-2,34%61,2159,8112.006.300 02/07/2015 C  
ELECTRONIC ARTEA 67,80-0,29%68,4867,221.657.914 02/07/2015 C  
ELI LILLYLLY 86,14+1,52%86,2484,695.128.085 02/07/2015 C  
EMCEMC 26,50+0,30%26,6626,427.266.577 02/07/2015 C  
EMERSON ELECTRICEMR 55,86+0,74%56,1255,544.948.156 02/07/2015 C  
ENDO HEALTH SOLUTIONS ORDENDP 82,02+1,40%82,1280,691.714.765 02/07/2015 C  
ENSCO ADR REPSTG ONE CL AESV 21,48+0,28%22,0821,365.784.429 02/07/2015 C  
ENTERGYETR 71,88+0,60%72,6771,571.394.070 02/07/2015 C  
EOG RESOURCESEOG 85,67-0,12%86,7085,582.699.914 02/07/2015 C  
EQUIFAXEFX 98,21-0,19%98,9497,50369.625 02/07/2015 C  
EQUINIX REITEQIX 255,34-0,12%257,21253,81349.549 02/07/2015 C  
EQUITABLE RSCSEQT 80,16-0,06%81,1880,05959.454 02/07/2015 C  
EQUITY RESIDENTEQR 72,59+1,33%73,0371,852.759.993 02/07/2015 C  
ESSEX PROPERTYESS 218,31+0,74%220,23214,71376.432 02/07/2015 C  
ESTEE LAUDEREL 87,52-0,17%88,3587,361.064.706 02/07/2015 C  
EVERSOURCE ENERGYES 46,51+2,06%46,5645,791.839.746 02/07/2015 C  
EXELONEXC 32,05+1,01%32,3331,875.545.808 02/07/2015 C  
EXPEDIA ORDEXPE 107,07-0,11%108,20105,781.176.031 02/07/2015 C  
EXPEDITORSEXPD 46,17-0,28%46,5545,851.024.577 02/07/2015 C  
EXPRESS SCRPESRX 89,24-0,52%90,2289,092.265.986 02/07/2015 C  
EXXON MOBILXOM 83,14+0,93%83,2882,559.187.997 02/07/2015 C  
F5 NETWORKSFFIV 120,44+0,15%121,15119,70470.416 02/07/2015 C  
FACEBOOKFB 87,29+0,43%87,4486,3416.908.780 02/07/2015 C  
FAMILY DOLAR STORESFDO 79,35+0,21%79,4079,072.216.010 02/07/2015 C  
FASTENALFAST 42,10-0,17%42,3841,701.881.447 02/07/2015 C  
FEDEXFDX 171,13+0,78%171,35169,951.181.990 02/07/2015 C  
FIDELITY NATIONALFIS 62,37+0,08%62,5262,00697.028 02/07/2015 C  
FIFTH THIRDFITB 20,93-0,99%21,0820,719.885.975 02/07/2015 C  
FIRST SOLARFSLR 45,17-1,89%46,2845,142.389.303 02/07/2015 C  
FIRSTENERGYFE 33,21+1,22%33,4132,961.411.063 02/07/2015 C  
FISERVFISV 83,85-0,31%84,4683,34945.712 02/07/2015 C  
FLIR SYSTEMSFLIR 30,85-0,71%31,3230,66784.718 02/07/2015 C  
FLOWSERVEFLS 52,43+0,69%52,8352,15790.621 02/07/2015 C  
FLUORFLR 52,91-0,04%53,4852,77865.209 02/07/2015 C  
FMCFMC 51,46-0,64%52,0551,04868.321 02/07/2015 C  
FMC TECHNOLOGIESFTI 39,79+0,35%40,1939,512.599.972 02/07/2015 C  
FORD MOTORF 14,87-0,80%15,0814,8118.482.432 02/07/2015 C  
FOSSIL ORDFOSL 71,78+2,50%72,3270,062.428.118 02/07/2015 C  
FRANKLIN RSCBEN 49,21-0,24%49,4948,901.386.780 02/07/2015 C  
FREEPORT MCMORAN BFCX 18,40+0,00%18,8318,2713.265.693 02/07/2015 C  
FRONTIER COMMUNICATIONS CFTR 4,85-2,02%4,984,8418.450.512 02/07/2015 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data