Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan24/06/16  
NEWMONT MINING37,19+5,09%C
HORMEL FOODS CRP35,34+2,17%C
CONSOL EDISON78,41+2,02%C
REALTY INCOME65,75+1,94%C
CMS ENERGY44,36+1,77%C
INVESCO25,57-13,67%C
LINCOLN38,47-13,30%C
DELPHI AUTOMOTIVE ORD62,07-12,22%C
CHARLES SCHWAB26,15-11,92%C
E*TRADE GROUP23,11-11,76%
 Gráfico S&P 500Sesión del 25/06 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 169,12-2,87%171,54168,404.567.516 24/06/2016 C  
ABBOTTABT 37,91-4,34%38,5637,9116.525.037 24/06/2016 C  
ABBVIE WI ORDABBV 59,86-2,37%60,6059,189.878.541 24/06/2016 C  
ACCENTUREACN 111,45-6,27%114,90110,936.814.335 24/06/2016 C  
ACE ORDCB 123,94-3,65%126,05123,002.523.256 24/06/2016 C  
ACTIVISION BLIZATVI 36,98-4,98%38,0536,8223.589.160 24/06/2016 C  
ADOBEADBE 92,20-4,17%94,3592,044.329.088 24/06/2016 C  
ADVANCE AUTOAAP 154,52-0,26%155,97150,911.750.826 24/06/2016 C  
AETNAAET 117,66-2,76%120,00116,273.649.870 24/06/2016 C  
AFFIL MANAGERSAMG 141,10-11,57%150,84140,911.374.745 24/06/2016 C  
AFLACAFL 69,26-3,50%70,4968,563.995.149 24/06/2016 C  
AGILENTA 44,12-5,48%45,0643,925.263.644 24/06/2016 C  
AGL RESOURCESGAS 65,90-0,12%66,0465,781.094.848 24/06/2016 C  
AIGAIG 50,72-7,29%52,7350,6414.909.045 24/06/2016 C  
AIR PRODUCTSAPD 140,12-4,04%142,73139,271.907.341 24/06/2016 C  
AKAMAI TECHAKAM 53,35-6,68%55,7453,173.494.509 24/06/2016 C  
ALASKA AIR GROUPALK 56,49-4,48%58,2456,293.622.388 24/06/2016 C  
ALCOAAA 9,38-7,59%9,749,3534.013.584 24/06/2016 C  
ALEXION PHARMAALXN 112,99-8,56%119,51110,567.514.338 24/06/2016 C  
ALLEGION ORDALLE 65,72-5,10%67,9365,661.093.672 24/06/2016   
ALLERGANAGN 225,72-3,34%229,82225,404.329.900 24/06/2016 C  
ALLIANCE DATAADS 193,14-4,20%197,47192,001.111.658 24/06/2016 C  
ALLSTATEALL 66,26-2,36%66,9865,323.908.808 24/06/2016 C  
ALPHABET AGOOGL 685,20-4,15%705,00684,914.771.780 24/06/2016 C  
ALPHABET CGOOG 675,22-3,80%689,40673,454.449.022 24/06/2016 C  
ALTRIA GROUPMO 67,02+1,07%68,0065,0716.923.882 24/06/2016 C  
AMAZONAMZN 698,96-3,20%712,53692,207.632.511 24/06/2016 C  
AMB PROPERTY REITPLD 48,14-3,89%48,9947,427.883.688 24/06/2016 C  
AMERICAN AIRLINESAAL 27,05-10,81%28,5027,0436.049.896 24/06/2016 C  
AMERICAN ELEC POWERAEP 67,26+1,01%67,9465,844.034.594 24/06/2016 C  
AMERICAN EXPRESSAXP 60,06-5,04%61,7060,0010.798.667 24/06/2016 C  
AMERICAN TOWER CL A ORDAMT 108,27-2,87%110,27107,683.365.822 24/06/2016 C  
AMERICAN WATER WORKS ORDAWK 79,93+1,25%80,8977,682.603.035 24/06/2016 C  
AMERIPRISE FIAMP 91,32-10,22%96,5591,303.543.086 24/06/2016 C  
AMERISOURCE BERGENABC 75,44-2,72%75,8575,044.480.624 24/06/2016 C  
AMETEK INCAME 44,70-5,84%46,0244,704.968.553 24/06/2016 C  
AMGENAMGN 146,45-3,82%149,30146,034.919.244 24/06/2016 C  
AMPHENOLAPH 57,25-3,85%58,1057,092.410.722 24/06/2016 C  
ANADARKO PETROAPC 52,83-4,85%53,3051,978.010.912 24/06/2016 C  
ANALOG DEVADI 55,04-5,28%56,3754,758.489.950 24/06/2016 C  
ANTHEMANTM 126,38-1,78%127,50123,713.111.716 24/06/2016 C  
AON ORDAON 104,01-4,49%105,21103,414.711.505 24/06/2016 C  
APACHEAPA 54,86-5,67%56,9254,806.229.095 24/06/2016 C  
APARTMENT INVESTAIV 41,77-0,83%42,3540,871.353.371 24/06/2016 C  
APPLEAAPL 93,40-2,81%94,6592,6575.311.360 24/06/2016 C  
APPLIED MATERIALSAMAT 23,23-5,26%23,9623,1535.722.848 24/06/2016 C  
ARCHER DANIELSADM 40,50-5,17%41,6440,405.485.955 24/06/2016 C  
ASSURANTAIZ 83,21-3,89%85,0382,78684.432 24/06/2016 C  
ATTT 41,52-0,86%42,2341,3057.147.244 24/06/2016 C  
AUTODESKADSK 54,04-8,50%56,6753,854.567.322 24/06/2016 C  
AUTOMATIC DATAADP 86,72-3,58%88,4886,044.044.490 24/06/2016 C  
AUTONATIONAN 47,03-3,49%47,3346,372.134.871 24/06/2016 C  
AUTOZONEAZO 769,92+0,94%775,99741,52480.486 24/06/2016 C  
AVALONBAY COMMAVB 172,57-1,24%175,24169,801.077.685 24/06/2016 C  
BAKER HUGHESBHI 45,22-4,13%46,4244,867.761.840 24/06/2016 C  
BALLBLL 69,41-5,60%71,7969,273.088.435 24/06/2016 C  
BANK OF AMERICABAC 13,00-7,41%13,4412,97231.499.184 24/06/2016 C  
BANK OF NEW YORKBK 37,99-8,55%39,6037,9612.061.947 24/06/2016 C  
BAXTERBAX 43,85-4,59%44,8443,7211.204.951 24/06/2016 C  
BB&TBBT 34,52-6,58%35,7034,518.059.480 24/06/2016 C  
BECTON DICKINSONBDX 166,71-3,18%169,73166,251.464.129 24/06/2016 C  
BED BATH BEYONDBBBY 43,31-1,19%43,6242,377.611.384 24/06/2016 C  
BERKSHIRE HATHWAYBRK.B 139,71-4,30%142,00139,4712.476.305 24/06/2016 C  
BEST BUYBBY 30,15-0,92%30,3429,504.192.786 24/06/2016 C  
BIOGENBIIB 229,02-4,02%235,30229,002.685.048 24/06/2016 C  
BLACKROCK INCBLK 332,51-6,82%343,88331,011.480.673 24/06/2016 C  
BOEINGBA 126,52-5,26%129,39126,219.707.256 24/06/2016 C  
BORGWARNER INCBWA 30,50-9,50%32,2230,108.178.434 24/06/2016 C  
BOSTON PPTYBXP 128,03-1,50%129,35126,092.652.295 24/06/2016 C  
BOSTON SCIENTIFICBSX 22,37-2,61%22,9522,3039.356.608 24/06/2016 C  
BRISTOL MYERSBMY 70,61-2,79%71,8570,537.414.129 24/06/2016 C  
BROADCOM LTDAVGO 148,72-6,24%154,87148,406.417.723 24/06/2016 C  
BROWN-FORMAN BBF.B 93,90-4,15%96,0593,841.513.684 24/06/2016 C  
C.R. BARDBCR 226,16-1,96%228,64224,96396.954 24/06/2016 C  
CACA 32,00-4,69%32,9031,994.658.880 24/06/2016 C  
CABOT OIL & GASCOG 24,74-2,02%25,0224,506.339.596 24/06/2016 C  
CAMPBELL SOUPCPB 62,40-0,38%63,4961,053.845.398 24/06/2016 C  
CAPITAL ONECOF 61,88-5,67%64,2861,758.115.275 24/06/2016 C  
CARDINAL HEALTHCAH 75,23-3,70%76,2575,043.282.019 24/06/2016 C  
CARMAX INCKMX 46,32-1,40%46,6845,474.647.850 24/06/2016 C  
CARNIVALCCL 45,65-7,52%47,1944,9610.970.236 24/06/2016 C  
CATERPILLARCAT 73,03-6,64%75,6172,9912.179.523 24/06/2016 C  
CBRE GROUP INCCBG 27,31-9,00%28,1827,299.857.669 24/06/2016 C  
CBSCBS 51,65-3,80%52,6451,326.412.028 24/06/2016 C  
CELGENECELG 96,29-4,34%98,6596,267.136.674 24/06/2016 C  
CENTENE CORPCNC 69,21-0,90%70,1267,002.979.576 24/06/2016 C  
CENTERPOINT ENERGYCNP 23,34-0,64%23,5222,963.324.737 24/06/2016 C  
CENTURYLINKCTL 27,93-2,07%28,2327,737.198.691 24/06/2016 C  
CERNERCERN 55,13-3,09%55,9954,353.054.236 24/06/2016 C  
CF INDUSTRIESCF 25,43-8,00%26,6224,7511.112.214 24/06/2016 C  
CH ROBINSONCHRW 71,64-0,39%71,9670,152.208.963 24/06/2016 C  
CHARLES SCHWABSCHW 26,15-11,92%27,7726,1526.534.728 24/06/2016 C  
CHESAPEAKE ENERGCHK 4,37-5,82%4,474,1729.431.528 24/06/2016 C  
CHEVRONTEXACOCVX 101,90-2,43%103,01101,1711.481.402 24/06/2016 C  
CHIPOTLE MEXICAN GRILL ORCMG 400,73-2,00%413,57396,751.701.046 24/06/2016 C  
CHURCH & DWIGHTCHD 98,18-2,32%100,3697,91960.264 24/06/2016 C  
CIGNACI 127,71-1,57%128,23126,183.304.451 24/06/2016 C  
CIMAREX ENERGY CXEC 113,90-5,31%117,26113,261.131.876 24/06/2016 C  
CINCINNATI FINCINF 70,21-2,24%70,9769,201.611.516 24/06/2016 C  
CINTASCTAS 93,33-2,47%94,3093,001.177.918 24/06/2016 C  
CISCOCSCO 27,75-5,03%28,5727,7044.408.896 24/06/2016 C  
CITIGROUP ORDC 40,30-9,36%41,3940,2671.849.752 24/06/2016 C  
CITIZENS FINANCIAL GROUPCFG 19,95-9,81%20,8219,9521.596.272 24/06/2016 C  
CITRIXCTXS 80,55-6,72%83,5080,492.358.743 24/06/2016 C  
CLOROXCLX 134,88+0,48%136,49132,002.116.357 24/06/2016 C  
CMECME 96,92+0,79%97,8594,615.442.325 24/06/2016 C  
CMS ENERGYCMS 44,36+1,77%44,7543,165.156.913 24/06/2016 C  
COACHCOH 38,48-4,82%39,4838,265.180.139 24/06/2016 C  
COCA-COLAKO 43,93-2,55%44,5643,8226.003.656 24/06/2016 C  
COGNIZANTCTSH 58,01-7,48%60,0457,969.228.117 24/06/2016 C  
COLGATECL 70,58-2,88%71,8070,1511.069.978 24/06/2016 C  
COLUMBIA PIPELINE GROUP OCPGX 25,47-0,04%25,4825,467.450.336 24/06/2016 C  
COMCASTCMCSA 61,65-2,07%62,6060,6617.872.444 24/06/2016 C  
COMERICACMA 40,02-10,03%42,0940,014.254.337 24/06/2016 C  
CONAGRA FOODSCAG 46,95-2,00%47,4646,658.415.079 24/06/2016 C  
CONCHO RESOURCES ORDCXO 121,06-6,84%126,01120,571.965.681 24/06/2016 C  
CONOCOPHILLIPSCOP 43,17-5,39%44,4242,9213.630.206 24/06/2016 C  
CONSOL EDISONED 78,41+2,02%78,8776,534.230.797 24/06/2016 C  
CONSTELLATIONSTZ 152,53-2,22%155,00150,893.791.543 24/06/2016 C  
CORNINGGLW 19,69-5,29%20,3219,6913.941.913 24/06/2016 C  
COSTCOCOST 155,56-0,94%157,69153,103.996.146 24/06/2016 C  
CROWN CASTLE INTERNATIONACCI 96,44+0,37%97,3393,959.755.646 24/06/2016 C  
CSRA ORD WICSRA 23,43-4,79%24,2523,405.584.087 24/06/2016 C  
CSX ORDCSX 25,70-4,81%26,3425,5113.484.430 24/06/2016 C  
CUMMINSCMI 110,50-7,11%115,06110,455.459.722 24/06/2016 C  
CVSCVS 93,54-0,51%94,5291,758.652.687 24/06/2016 C  
DANAHERDHR 98,21-2,22%100,0197,657.889.374 24/06/2016 C  
DARDEN RESTDRI 66,84-1,68%67,7366,583.753.377 24/06/2016 C  
DAVITADVA 75,70-1,88%76,5774,991.626.300 24/06/2016 C  
DEERE AND CODE 81,72-3,05%83,1681,404.897.602 24/06/2016 C  
DELPHI AUTOMOTIVE ORDDLPH 62,07-12,22%66,8861,906.218.029 24/06/2016 C  
DELTA AIR LINESDAL 35,18-8,17%37,0835,1726.090.716 24/06/2016 C  
DENTSPLY INTERNATIONAL ORXRAY 61,30-4,53%63,0861,277.121.596 24/06/2016 C  
DEVONDVN 35,85-7,60%37,7635,6518.759.464 24/06/2016 C  
DIAMOND OFFSHOREDO 24,60-4,87%25,0424,302.600.478 24/06/2016 C  
DIGITAL REALTY REITDLR 103,59-1,17%104,81102,002.274.314 24/06/2016 C  
DISCOVER FINANCIALDFS 51,79-4,59%53,0951,336.476.222 24/06/2016 C  
DISCOVERYDISCA 24,46-7,24%25,3324,306.384.138 24/06/2016 C  
DISCOVERY COMMDISCK 23,35-7,01%24,1923,282.876.059 24/06/2016 C  
DOLLAR GENERAL ORDDG 92,13+0,49%93,2190,273.011.594 24/06/2016 C  
DOLLAR TREEDLTR 91,89-0,53%93,0690,232.566.166 24/06/2016 C  
DOMINION RSCD 74,17+0,30%74,8373,384.332.912 24/06/2016 C  
DOVERDOV 67,46-5,86%69,3567,281.630.301 24/06/2016 C  
DOW CHEMICALDOW 51,57-3,93%52,5451,3815.286.348 24/06/2016 C  
DR HORTONDHI 30,36-2,97%30,8329,857.777.174 24/06/2016 C  
DR PEPPER SNAPPLEDPS 92,18-0,42%92,8690,181.412.419 24/06/2016 C  
DTE ENERGYDTE 95,58+1,62%96,5393,351.862.690 24/06/2016 C  
DUKE ENERGY ORDDUK 82,43+0,46%83,2981,413.699.292 24/06/2016 C  
DUN & BRADDNB 121,69-4,89%124,79121,40333.325 24/06/2016 C  
E TRADE FINANCIAL ORDETFC 23,11-11,76%24,2622,998.421.598 24/06/2016 C  
EASTMAN CHEMEMN 68,41-6,30%70,8068,333.050.928 24/06/2016 C  
EATON ORDETN 58,03-7,62%60,7357,925.749.409 24/06/2016 C  
EBAYEBAY 23,13-6,92%23,8922,8124.566.096 24/06/2016 C  
ECOLABECL 116,37-3,78%118,16116,121.405.202 24/06/2016 C  
EDISONEIX 74,59+0,81%75,3773,212.064.998 24/06/2016 C  
EDWARDS LIFEEW 96,04-3,07%97,5395,752.346.074 24/06/2016 C  
EI DU PONTDD 66,00-4,64%67,3765,9010.310.112 24/06/2016 C  
ELECTRONIC ARTEA 73,21-3,73%74,7772,914.622.459 24/06/2016 C  
ELI LILLYLLY 74,33+0,53%75,1271,8710.471.256 24/06/2016 C  
EMCEMC 27,29-2,05%27,6027,2917.531.832 24/06/2016 C  
EMERSON ELECTRICEMR 50,83-5,29%52,1350,589.501.081 24/06/2016 C  
ENDO HEALTH SOLUTIONS ORDENDP 14,85-6,25%15,5514,6610.050.357 24/06/2016 C  
ENTERGYETR 77,99-0,38%78,9777,541.251.575 24/06/2016 C  
EOG RESOURCESEOG 81,06-4,07%82,8880,814.942.171 24/06/2016 C  
EQUIFAXEFX 122,09-3,84%124,47121,79886.435 24/06/2016 C  
EQUINIX REITEQIX 375,95-2,46%384,08370,571.408.905 24/06/2016 C  
EQUITABLE RSCSEQT 76,68-2,64%77,7975,611.680.157 24/06/2016 C  
EQUITY RESIDENTEQR 65,50-0,89%65,8564,423.818.169 24/06/2016 C  
ESSEX PROPERTYESS 216,90-0,71%219,59213,04862.405 24/06/2016 C  
ESTEE LAUDEREL 89,73-5,50%92,8789,673.222.184 24/06/2016 C  
EVERSOURCE ENERGYES 57,22+1,42%57,6955,882.366.529 24/06/2016 C  
EXELONEXC 34,39-1,60%35,0134,179.643.208 24/06/2016 C  
EXPEDIA ORDEXPE 101,76-7,41%106,28101,225.446.651 24/06/2016 C  
EXPEDITORSEXPD 47,50-3,08%48,2647,262.283.131 24/06/2016 C  
EXPRESS SCRPESRX 75,40-2,01%75,8674,295.830.644 24/06/2016 C  
EXTRA SPACE STRGEXR 86,87-0,20%87,9084,591.952.732 24/06/2016 C  
EXXON MOBILXOM 89,39-2,63%90,8089,1520.010.494 24/06/2016 C  
F5 NETWORKSFFIV 113,40-6,62%119,00113,341.107.755 24/06/2016 C  
FACEBOOKFB 112,08-2,61%113,68111,0040.643.128 24/06/2016 C  
FASTENALFAST 43,75-3,97%44,3643,513.880.991 24/06/2016 C  
FEDERAL REALTYFRT 156,80-0,61%158,76152,85707.906 24/06/2016 C  
FEDEXFDX 150,57-4,64%154,07149,505.853.546 24/06/2016 C  
FIDELITY NATIONALFIS 70,67-4,38%72,1170,635.526.697 24/06/2016 C  
FIFTH THIRDFITB 17,50-8,42%18,1717,5011.595.183 24/06/2016 C  
FIRST SOLARFSLR 46,02-5,41%47,4945,732.064.914 24/06/2016 C  
FIRSTENERGYFE 32,88-0,84%33,4532,684.732.309 24/06/2016 C  
FISERVFISV 103,25-2,25%104,04101,602.135.026 24/06/2016 C  
FLIR SYSTEMSFLIR 29,83-5,45%30,6429,353.288.496 24/06/2016 C  
FLOWSERVEFLS 45,50-9,51%48,3345,322.989.712 24/06/2016 C  
FLUORFLR 48,78-7,93%51,5348,711.886.744 24/06/2016 C  
FMCFMC 45,12-8,48%48,0644,981.876.581 24/06/2016 C  
FMC TECHNOLOGIESFTI 25,90-7,86%26,9725,868.080.686 24/06/2016 C  
FOOT LOCKER INCFL 53,11-0,06%53,3351,453.193.768 24/06/2016 C  
FORD MOTORF 12,52-6,57%12,9012,4596.887.304 24/06/2016 C  
FRANKLIN RSCBEN 32,05-7,32%33,0332,015.237.571 24/06/2016 C  
FREEPORT MCMORAN BFCX 10,58-10,11%11,1110,5154.028.496 24/06/2016 C  
FRONTIER COMMUNICATIONS CFTR 4,87-4,51%5,054,8326.870.876 24/06/2016 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data