Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan18/01/17  
FASTENAL51,06+5,81%C
MEAD JOHNSON NUTRITI75,25+5,33%C
NUCOR62,38+3,72%C
UNITED RENTALS111,02+3,53%C
QORVO ORD59,17+3,34%C
MALLINCKRODT ORD46,53-5,85%C
TARGET66,85-5,77%C
NORTHERN TRUST83,99-4,72%C
HANESBRANDS WI22,01-3,72%
UNDER ARMOUR CL C ORD WI25,35-3,24%C
 Gráfico S&P 500Sesión del 19/01 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 178,49+0,69%0,000,001.804.904 18/01/2017 C  
ABBOTTABT 40,76-0,34%0,000,007.195.205 18/01/2017 C  
ABBVIE WI ORDABBV 61,66-0,32%0,000,005.519.407 18/01/2017 C  
ACCENTUREACN 115,95-0,07%0,000,002.262.162 18/01/2017 C  
ACE ORDCB 131,97+0,75%0,000,001.868.145 18/01/2017 C  
ACTIVISION BLIZATVI 39,08+0,33%0,000,004.404.867 18/01/2017 C  
ADOBEADBE 108,79+0,73%0,000,002.537.255 18/01/2017 C  
ADVANCE AUTOAAP 173,98+0,57%0,000,00791.460 18/01/2017 C  
AETNAAET 120,97-0,06%0,000,004.245.420 18/01/2017 C  
AFFIL MANAGERSAMG 142,03+0,45%0,000,00981.555 18/01/2017 C  
AFLACAFL 69,97+0,13%0,000,002.386.952 18/01/2017 C  
AGILENTA 48,25-0,14%0,000,001.523.508 18/01/2017 C  
AIGAIG 66,24+0,27%0,000,004.953.918 18/01/2017   
AIR PRODUCTSAPD 146,33+0,68%0,000,001.147.937 18/01/2017 C  
AKAMAI TECHAKAM 69,60-0,27%0,000,001.075.488 18/01/2017 C  
ALASKA AIR GROUPALK 92,93-0,51%0,000,001.829.057 18/01/2017 C  
ALBEMARLE CORPALB 92,60-1,85%0,000,001.104.758 18/01/2017 C  
ALEXION PHARMAALXN 135,87+0,42%0,000,002.121.812 18/01/2017 C  
ALLEGION ORDALLE 66,48+0,93%0,000,00601.513 18/01/2017   
ALLERGANAGN 216,56+0,83%0,000,002.680.021 18/01/2017 C  
ALLIANCE DATAADS 231,62+0,70%0,000,00427.626 18/01/2017 C  
ALLIANT ENERGYLNT 37,70-0,13%0,000,00937.706 18/01/2017 C  
ALLSTATEALL 74,52+0,91%0,000,001.795.756 18/01/2017 C  
ALPHABET AGOOGL 829,02+0,19%0,000,001.027.698 18/01/2017 C  
ALPHABET CGOOG 806,07+0,18%0,000,001.294.407 18/01/2017 C  
ALTRIA GROUPMO 69,16+0,99%0,000,008.063.446 18/01/2017 C  
AMAZONAMZN 807,48-0,28%0,000,002.354.201 18/01/2017 C  
AMB PROPERTY REITPLD 52,85+0,61%0,000,003.233.400 18/01/2017 C  
AMERICAN AIRLINESAAL 47,64+1,90%0,000,005.176.524 18/01/2017 C  
AMERICAN ELEC POWERAEP 63,46-0,55%0,000,001.883.858 18/01/2017 C  
AMERICAN EXPRESSAXP 77,49+1,16%0,000,005.988.353 18/01/2017 C  
AMERICAN TOWER CL A ORDAMT 105,67+0,48%0,000,002.078.068 18/01/2017 C  
AMERICAN WATER WORKS ORDAWK 72,60+0,74%0,000,001.361.384 18/01/2017 C  
AMERIPRISE FIAMP 113,41+1,67%0,000,001.078.258 18/01/2017 C  
AMERISOURCE BERGENABC 85,51-0,56%0,000,002.094.559 18/01/2017 C  
AMETEK INCAME 50,71+0,86%0,000,002.030.767 18/01/2017 C  
AMGENAMGN 155,77+0,63%0,000,002.432.740 18/01/2017 C  
AMPHENOLAPH 68,28+0,86%0,000,00810.731 18/01/2017 C  
ANADARKO PETROAPC 69,89-1,17%0,000,004.029.899 18/01/2017 C  
ANALOG DEVADI 73,01+1,01%0,000,002.107.097 18/01/2017 C  
ANTHEMANTM 147,22+0,32%0,000,001.760.089 18/01/2017 C  
AON ORDAON 114,05+0,38%0,000,00960.299 18/01/2017 C  
APACHEAPA 62,91+0,10%0,000,002.559.609 18/01/2017 C  
APARTMENT INVESTAIV 44,46-0,13%0,000,00677.674 18/01/2017 C  
APPLEAAPL 119,99-0,01%0,000,0023.712.960 18/01/2017 C  
APPLIED MATERIALSAMAT 33,69+1,17%0,000,0010.609.448 18/01/2017 C  
ARCHER DANIELSADM 44,95+0,58%0,000,002.989.290 18/01/2017 C  
ARCONIC ORDARNC 20,88+0,68%0,000,002.577.361 18/01/2017 C  
ASSURANTAIZ 95,12+0,43%0,000,00397.797 18/01/2017 C  
ATTT 40,80-0,75%0,000,0019.476.460 18/01/2017 C  
AUTODESKADSK 79,71+1,39%0,000,001.676.898 18/01/2017 C  
AUTOMATIC DATAADP 102,91-0,16%0,000,001.485.900 18/01/2017 C  
AUTONATIONAN 51,82+0,29%0,000,00819.419 18/01/2017 C  
AUTOZONEAZO 778,30-0,51%0,000,00308.007 18/01/2017 C  
AVALONBAY COMMAVB 176,57+0,15%0,000,00609.914 18/01/2017 C  
BAKER HUGHESBHI 61,74-0,26%0,000,002.468.233 18/01/2017 C  
BALLBLL 76,98+0,64%0,000,00859.397 18/01/2017 C  
BANK OF AMERICABAC 22,63+2,63%0,000,00124.366.032 18/01/2017 C  
BANK OF NEW YORKBK 46,23-0,43%0,000,008.421.952 18/01/2017 C  
BAXTERBAX 46,77+0,54%0,000,002.377.241 18/01/2017 C  
BB&TBBT 46,20+1,40%0,000,007.225.686 18/01/2017 C  
BECTON DICKINSONBDX 173,98+0,32%0,000,00909.925 18/01/2017 C  
BED BATH BEYONDBBBY 41,09-0,12%0,000,002.192.485 18/01/2017 C  
BERKSHIRE HATHWAYBRK.B 160,49+0,53%0,000,003.074.731 18/01/2017 C  
BEST BUYBBY 44,77-0,25%0,000,003.905.356 18/01/2017 C  
BIOGENBIIB 283,61+0,21%0,000,001.079.736 18/01/2017 C  
BLACKROCK INCBLK 378,00+0,85%0,000,00508.507 18/01/2017 C  
BOEINGBA 158,32+0,41%0,000,002.087.283 18/01/2017 C  
BORGWARNER INCBWA 39,78-0,03%0,000,002.023.999 18/01/2017 C  
BOSTON PPTYBXP 130,36+0,74%0,000,00611.400 18/01/2017 C  
BOSTON SCIENTIFICBSX 23,92+0,08%0,000,005.926.885 18/01/2017 C  
BRISTOL MYERSBMY 56,07-0,37%0,000,006.640.000 18/01/2017 C  
BROADCOM LTDAVGO 185,02+3,30%0,000,003.564.175 18/01/2017 C  
BROWN-FORMAN BBF.B 44,77+0,70%0,000,00750.963 18/01/2017 C  
C.R. BARDBCR 234,79-0,22%0,000,00498.316 18/01/2017 C  
CACA 32,70-0,30%0,000,001.782.620 18/01/2017 C  
CABOT OIL & GASCOG 21,67-0,18%0,000,006.704.769 18/01/2017 C  
CAMPBELL SOUPCPB 62,29+0,32%0,000,001.098.944 18/01/2017 C  
CAPITAL ONECOF 87,28+1,05%0,000,001.706.358 18/01/2017 C  
CARDINAL HEALTHCAH 75,80+0,82%0,000,001.768.558 18/01/2017 C  
CARMAX INCKMX 65,68-1,19%0,000,002.267.565 18/01/2017 C  
CARNIVALCCL 53,60+0,96%0,000,003.185.992 18/01/2017 C  
CATERPILLARCAT 93,33+0,57%0,000,003.425.712 18/01/2017 C  
CBRE GROUP INCCBG 30,51-0,33%0,000,001.331.275 18/01/2017 C  
CBSCBS 63,49+1,98%0,000,003.816.346 18/01/2017 C  
CELGENECELG 115,22+0,23%0,000,004.041.063 18/01/2017 C  
CENTENE CORPCNC 62,87-0,33%0,000,001.286.415 18/01/2017 C  
CENTERPOINT ENERGYCNP 25,68+0,75%0,000,002.759.326 18/01/2017 C  
CENTURYLINKCTL 25,47+0,00%0,000,005.841.822 18/01/2017 C  
CERNERCERN 52,29-0,48%0,000,003.415.577 18/01/2017 C  
CF INDUSTRIESCF 32,32-1,73%0,000,005.392.334 18/01/2017 C  
CH ROBINSONCHRW 74,05+0,67%0,000,001.188.694 18/01/2017 C  
CHARLES SCHWABSCHW 41,10+1,91%0,000,0013.651.664 18/01/2017 C  
CHARTER COMMUNICATIONS INCHTR 303,69-0,80%0,000,001.220.621 18/01/2017 C  
CHESAPEAKE ENERGCHK 6,98-0,43%0,000,0029.507.180 18/01/2017 C  
CHEVRONTEXACOCVX 115,94-0,29%0,000,004.855.334 18/01/2017 C  
CHIPOTLE MEXICAN GRILL ORCMG 409,74+0,95%0,000,00823.846 18/01/2017 C  
CHURCH & DWIGHTCHD 44,74+0,49%0,000,002.303.143 18/01/2017 C  
CIGNACI 141,97-1,93%0,000,001.974.692 18/01/2017 C  
CIMAREX ENERGY CXEC 138,34-0,43%0,000,00676.528 18/01/2017 C  
CINCINNATI FINCINF 70,54+1,15%0,000,00567.247 18/01/2017 C  
CINTASCTAS 113,97+0,26%0,000,00424.677 18/01/2017 C  
CISCOCSCO 30,03+0,13%0,000,0015.724.040 18/01/2017 C  
CITIGROUP ORDC 57,39-1,70%0,000,0029.276.184 18/01/2017   
CITIZENS FINANCIAL GROUPCFG 34,99+2,55%0,000,006.386.108 18/01/2017 C  
CITRIXCTXS 93,56+2,93%0,000,002.082.017 18/01/2017 C  
CLOROXCLX 120,91-0,34%0,000,00701.248 18/01/2017 C  
CMECME 117,25+1,35%0,000,001.449.054 18/01/2017 C  
CMS ENERGYCMS 42,19-0,02%0,000,001.907.368 18/01/2017 C  
COACHCOH 35,35-1,06%0,000,002.501.391 18/01/2017 C  
COCA-COLAKO 41,29+0,17%0,000,0010.390.485 18/01/2017 C  
COGNIZANTCTSH 57,36+1,38%0,000,003.970.503 18/01/2017 C  
COLGATECL 67,86+1,14%0,000,005.127.322 18/01/2017 C  
COMCASTCMCSA 72,29-0,37%0,000,009.006.902 18/01/2017 C  
COMERICACMA 67,06+2,59%0,000,002.350.326 18/01/2017 C  
CONAGRA BRANDSCAG 38,72+0,28%0,000,002.607.474 18/01/2017 C  
CONCHO RESOURCES ORDCXO 135,68+0,19%0,000,00868.265 18/01/2017 C  
CONOCOPHILLIPSCOP 50,27+0,24%0,000,004.969.975 18/01/2017 C  
CONSOL EDISONED 74,43-0,23%0,000,001.455.509 18/01/2017 C  
CONSTELLATIONSTZ 150,48-2,11%0,000,002.263.148 18/01/2017 C  
CORNINGGLW 24,56+1,53%0,000,005.860.684 18/01/2017 C  
COSTCOCOST 164,27+0,28%0,000,001.834.736 18/01/2017 C  
COTY CL A ORD WICOTY 18,93-0,89%0,000,003.881.143 18/01/2017 C  
CROWN CASTLE INTERNATIONACCI 87,20-0,18%0,000,001.318.809 18/01/2017 C  
CSRA ORD WICSRA 32,80+0,28%0,000,00886.851 18/01/2017 C  
CSX ORDCSX 36,88-3,18%0,000,0020.660.656 18/01/2017 C  
CUMMINSCMI 139,90+0,71%0,000,00820.187 18/01/2017 C  
CVSCVS 83,54-0,45%0,000,005.263.133 18/01/2017 C  
DANAHERDHR 81,19+0,35%0,000,002.117.993 18/01/2017 C  
DARDEN RESTDRI 73,16+0,38%0,000,00852.380 18/01/2017 C  
DAVITADVA 63,89+0,06%0,000,00898.426 18/01/2017 C  
DEERE AND CODE 105,24+0,86%0,000,001.941.283 18/01/2017 C  
DELPHI AUTOMOTIVE ORDDLPH 71,50-0,27%0,000,001.763.040 18/01/2017 C  
DELTA AIR LINESDAL 50,30-0,06%0,000,007.076.494 18/01/2017 C  
DENTSPLY INTERNATIONAL ORXRAY 56,55-2,78%0,000,002.612.980 18/01/2017 C  
DEVONDVN 46,36-0,26%0,000,003.653.543 18/01/2017 C  
DIGITAL REALTY REITDLR 104,63+1,25%0,000,001.854.497 18/01/2017 C  
DISCOVER FINANCIALDFS 70,36+0,66%0,000,002.473.163 18/01/2017 C  
DISCOVERYDISCA 28,01+0,72%0,000,002.497.281 18/01/2017 C  
DISCOVERY COMMDISCK 27,40+0,96%0,000,00984.345 18/01/2017 C  
DOLLAR GENERAL ORDDG 72,44-2,54%0,000,002.457.467 18/01/2017 C  
DOLLAR TREEDLTR 77,31-2,77%0,000,004.281.069 18/01/2017 C  
DOMINION RSCD 76,17-0,04%0,000,001.913.870 18/01/2017 C  
DOVERDOV 78,40+0,28%0,000,00967.190 18/01/2017 C  
DOW CHEMICALDOW 57,71+0,66%0,000,003.890.840 18/01/2017 C  
DR HORTONDHI 28,50-0,25%0,000,002.951.695 18/01/2017 C  
DR PEPPER SNAPPLEDPS 90,34+0,09%0,000,001.526.089 18/01/2017 C  
DTE ENERGYDTE 98,89-0,31%0,000,00782.422 18/01/2017 C  
DUKE ENERGY ORDDUK 77,50+0,05%0,000,002.235.709 18/01/2017 C  
DUN & BRADDNB 123,26+0,26%0,000,0098.002 18/01/2017 C  
E TRADE FINANCIAL ORDETFC 36,37+1,69%0,000,002.929.915 18/01/2017 C  
EASTMAN CHEMEMN 77,19+0,32%0,000,001.265.844 18/01/2017 C  
EATON ORDETN 67,80+0,36%0,000,001.651.334 18/01/2017 C  
EBAYEBAY 30,39+0,33%0,000,009.523.703 18/01/2017 C  
ECOLABECL 119,07+0,33%0,000,001.032.134 18/01/2017 C  
EDISONEIX 72,30-0,29%0,000,001.173.647 18/01/2017 C  
EDWARDS LIFEEW 95,79-1,13%0,000,001.451.329 18/01/2017 C  
EI DU PONTDD 73,45+0,66%0,000,001.986.455 18/01/2017 C  
ELECTRONIC ARTEA 80,53+0,37%0,000,001.926.801 18/01/2017 C  
ELI LILLYLLY 77,53+0,88%0,000,003.360.339 18/01/2017 C  
EMERSON ELECTRICEMR 57,22+1,62%0,000,002.575.446 18/01/2017 C  
ENDO HEALTH SOLUTIONS ORDENDP 13,17+0,77%0,000,0010.807.327 18/01/2017 C  
ENTERGYETR 71,89-0,35%0,000,001.217.777 18/01/2017 C  
EOG RESOURCESEOG 105,40-0,08%0,000,002.527.915 18/01/2017 C  
EQUIFAXEFX 120,26-0,33%0,000,00984.777 18/01/2017 C  
EQUINIX REITEQIX 376,73+0,16%0,000,00353.081 18/01/2017 C  
EQUITABLE RSCSEQT 62,53+0,68%0,000,002.035.114 18/01/2017 C  
EQUITY RESIDENTEQR 63,60+0,19%0,000,002.113.681 18/01/2017 C  
ESSEX PROPERTYESS 227,90-0,73%0,000,00377.579 18/01/2017 C  
ESTEE LAUDEREL 79,27-0,73%0,000,001.615.853 18/01/2017 C  
EVERSOURCE ENERGYES 55,52-0,36%0,000,001.288.955 18/01/2017 C  
EXELONEXC 35,71-0,47%0,000,003.016.309 18/01/2017 C  
EXPEDIA ORDEXPE 119,34+0,64%0,000,00998.654 18/01/2017 C  
EXPEDITORSEXPD 53,72+0,75%0,000,001.695.210 18/01/2017 C  
EXPRESS SCRPESRX 72,67-0,67%0,000,002.896.676 18/01/2017 C  
EXTRA SPACE STRGEXR 73,17+0,18%0,000,00911.036 18/01/2017 C  
EXXON MOBILXOM 86,28-1,24%0,000,0011.831.695 18/01/2017 C  
F5 NETWORKSFFIV 142,84+0,85%0,000,00659.883 18/01/2017 C  
FACEBOOKFB 127,92+0,04%0,000,0013.145.852 18/01/2017 C  
FASTENALFAST 51,06+5,81%0,000,008.410.496 18/01/2017 C  
FEDERAL REALTYFRT 141,53+0,17%0,000,00289.062 18/01/2017 C  
FEDEXFDX 187,23+0,63%0,000,00902.954 18/01/2017 C  
FIDELITY NATIONALFIS 79,46+0,97%0,000,002.633.158 18/01/2017 C  
FIFTH THIRDFITB 26,33+1,15%0,000,009.338.897 18/01/2017 C  
FIRST SOLARFSLR 34,41-2,16%0,000,001.463.137 18/01/2017 C  
FIRSTENERGYFE 30,76-1,25%0,000,003.481.522 18/01/2017 C  
FISERVFISV 110,08-0,33%0,000,00731.663 18/01/2017 C  
FLIR SYSTEMSFLIR 35,40+0,43%0,000,00550.368 18/01/2017 C  
FLOWSERVEFLS 49,86+0,67%0,000,00638.625 18/01/2017 C  
FLUORFLR 52,98+0,82%0,000,00837.862 18/01/2017 C  
FMCFMC 58,55-0,34%0,000,00515.419 18/01/2017 C  
FOOT LOCKER INCFL 69,35-0,54%0,000,001.773.627 18/01/2017 C  
FORD MOTORF 12,41+0,00%0,000,0033.830.796 18/01/2017 C  
FORTIVE ORD WIFTV 54,14+0,02%0,000,001.346.076 18/01/2017 C  
FORTUNE BRANDS SECURITYFBHS 54,30+0,56%0,000,001.624.833 18/01/2017 C  
FRANKLIN RSCBEN 40,01+0,18%0,000,001.966.540 18/01/2017 C  
FREEPORT MCMORAN BFCX 15,24+1,20%0,000,0018.655.620 18/01/2017 C  
FRONTIER COMMUNICATIONS CFTR 3,54-0,28%0,000,008.947.957 18/01/2017 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data