Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan02/12/16  
APPLIED MATERIALS31,44+4,45%C
NEWMONT MINING33,58+4,06%C
EBAY28,42+3,76%C
IRON MOUNTAIN ORD33,72+3,69%C
TESORO84,91+3,28%C
PVH CORP102,45-5,13%C
ALLIANCE DATA218,71-4,15%C
HARLEY-DAVIDSON59,71-3,80%C
SOUTHWESTRN ENGY11,67-3,79%C
AUTONATION44,67-3,60%C
 Gráfico S&P 500Sesión del 05/12 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 172,43-0,12%0,000,001.871.524 02/12/2016 C  
ABBOTTABT 37,90+0,80%0,000,007.252.818 02/12/2016 C  
ABBVIE WI ORDABBV 59,43+0,46%0,000,008.020.668 02/12/2016 C  
ACCENTUREACN 117,29-0,31%0,000,001.922.836 02/12/2016 C  
ACE ORDCB 127,82-0,94%0,000,001.663.870 02/12/2016 C  
ACTIVISION BLIZATVI 35,71+0,37%0,000,007.256.514 02/12/2016 C  
ADOBEADBE 99,73+0,22%0,000,003.514.407 02/12/2016 C  
ADVANCE AUTOAAP 170,14-0,36%0,000,00487.012 02/12/2016 C  
AETNAAET 133,49-1,05%0,000,003.522.666 02/12/2016 C  
AFFIL MANAGERSAMG 147,08-0,92%0,000,00485.431 02/12/2016 C  
AFLACAFL 68,29-3,11%0,000,004.695.274 02/12/2016 C  
AGILENTA 44,03+1,90%0,000,002.153.515 02/12/2016 C  
AIGAIG 63,75-0,56%0,000,005.651.035 02/12/2016   
AIR PRODUCTSAPD 144,55+0,33%0,000,001.301.682 02/12/2016 C  
AKAMAI TECHAKAM 63,87+0,57%0,000,002.284.018 02/12/2016 C  
ALASKA AIR GROUPALK 84,83+2,38%0,000,001.808.800 02/12/2016 C  
ALEXION PHARMAALXN 122,96+0,78%0,000,001.251.394 02/12/2016 C  
ALLEGION ORDALLE 64,87-0,90%0,000,00621.327 02/12/2016   
ALLERGANAGN 189,69-0,36%0,000,003.848.545 02/12/2016 C  
ALLIANCE DATAADS 218,71-4,15%0,000,00957.391 02/12/2016 C  
ALLSTATEALL 70,61+0,37%0,000,001.903.344 02/12/2016 C  
ALPHABET AGOOGL 764,46+0,02%0,000,001.718.846 02/12/2016 C  
ALPHABET CGOOG 750,50+0,34%0,000,001.452.484 02/12/2016 C  
ALTRIA GROUPMO 63,99+1,75%0,000,007.634.987 02/12/2016 C  
AMAZONAMZN 740,34-0,45%0,000,003.561.307 02/12/2016 C  
AMB PROPERTY REITPLD 49,95+0,00%0,000,003.303.995 02/12/2016 C  
AMERICAN AIRLINESAAL 46,10+0,77%0,000,006.505.099 02/12/2016 C  
AMERICAN ELEC POWERAEP 58,70+0,93%0,000,002.130.017 02/12/2016 C  
AMERICAN EXPRESSAXP 71,86-0,92%0,000,002.959.077 02/12/2016 C  
AMERICAN TOWER CL A ORDAMT 102,57+1,57%0,000,003.180.981 02/12/2016 C  
AMERICAN WATER WORKS ORDAWK 72,52+1,12%0,000,001.142.861 02/12/2016 C  
AMERIPRISE FIAMP 113,47-1,36%0,000,00860.883 02/12/2016 C  
AMERISOURCE BERGENABC 78,80+1,29%0,000,001.733.280 02/12/2016 C  
AMETEK INCAME 48,01-2,82%0,000,003.173.180 02/12/2016 C  
AMGENAMGN 144,01+1,14%0,000,003.517.303 02/12/2016 C  
AMPHENOLAPH 67,34+0,90%0,000,001.623.697 02/12/2016 C  
ANADARKO PETROAPC 68,56-0,04%0,000,003.668.960 02/12/2016 C  
ANALOG DEVADI 70,11+1,59%0,000,003.248.119 02/12/2016 C  
ANTHEMANTM 145,10-0,05%0,000,001.418.118 02/12/2016 C  
AON ORDAON 111,62-0,38%0,000,001.053.838 02/12/2016 C  
APACHEAPA 65,11-0,05%0,000,002.072.971 02/12/2016 C  
APARTMENT INVESTAIV 41,77+0,99%0,000,001.324.026 02/12/2016 C  
APPLEAAPL 109,90+0,37%0,000,0026.527.996 02/12/2016 C  
APPLIED MATERIALSAMAT 31,44+4,45%0,000,0015.229.645 02/12/2016 C  
ARCHER DANIELSADM 44,00-0,70%0,000,003.289.978 02/12/2016 C  
ASSURANTAIZ 86,10-0,78%0,000,00365.990 02/12/2016 C  
ATTT 38,61-0,69%0,000,0016.102.161 02/12/2016 C  
AUTODESKADSK 70,57+1,95%0,000,003.173.622 02/12/2016 C  
AUTOMATIC DATAADP 95,24-0,55%0,000,001.711.203 02/12/2016 C  
AUTONATIONAN 44,67-3,60%0,000,00825.580 02/12/2016 C  
AUTOZONEAZO 783,74+0,38%0,000,00242.616 02/12/2016 C  
AVALONBAY COMMAVB 164,63+0,69%0,000,00752.436 02/12/2016 C  
BAKER HUGHESBHI 65,30+2,03%0,000,004.627.227 02/12/2016 C  
BALLBLL 74,21+1,50%0,000,001.710.366 02/12/2016 C  
BANK OF AMERICABAC 21,23-1,26%0,000,00128.468.704 02/12/2016 C  
BANK OF NEW YORKBK 47,65-1,95%0,000,004.578.940 02/12/2016 C  
BAXTERBAX 44,01+0,87%0,000,005.933.939 02/12/2016 C  
BB&TBBT 45,21-1,37%0,000,004.718.970 02/12/2016 C  
BECTON DICKINSONBDX 165,53+0,55%0,000,00909.819 02/12/2016 C  
BED BATH BEYONDBBBY 44,77-1,41%0,000,001.740.903 02/12/2016 C  
BERKSHIRE HATHWAYBRK.B 159,39-0,46%0,000,003.854.366 02/12/2016 C  
BEST BUYBBY 45,67+0,48%0,000,003.815.484 02/12/2016 C  
BIOGENBIIB 297,19+0,48%0,000,001.429.360 02/12/2016 C  
BLACKROCK INCBLK 371,36-1,55%0,000,00569.010 02/12/2016 C  
BOEINGBA 152,25-0,09%0,000,002.105.577 02/12/2016 C  
BORGWARNER INCBWA 36,07-2,06%0,000,003.450.371 02/12/2016 C  
BOSTON PPTYBXP 123,11+1,08%0,000,00762.497 02/12/2016 C  
BOSTON SCIENTIFICBSX 20,35+1,29%0,000,0010.982.710 02/12/2016 C  
BRISTOL MYERSBMY 55,96+0,29%0,000,009.281.504 02/12/2016 C  
BROADCOM LTDAVGO 164,22+0,88%0,000,002.694.460 02/12/2016 C  
BROWN-FORMAN BBF.B 45,03+0,96%0,000,001.020.708 02/12/2016 C  
C.R. BARDBCR 209,96+1,50%0,000,00543.429 02/12/2016 C  
CACA 31,05+2,10%0,000,004.219.550 02/12/2016 C  
CABOT OIL & GASCOG 22,66-0,74%0,000,003.582.696 02/12/2016 C  
CAMPBELL SOUPCPB 57,63+0,84%0,000,003.420.496 02/12/2016 C  
CAPITAL ONECOF 86,00-0,70%0,000,005.086.842 02/12/2016 C  
CARDINAL HEALTHCAH 70,83-0,14%0,000,002.362.930 02/12/2016 C  
CARMAX INCKMX 57,99-1,88%0,000,002.162.841 02/12/2016 C  
CARNIVALCCL 50,40+1,04%0,000,005.594.701 02/12/2016 C  
CATERPILLARCAT 95,14-1,14%0,000,005.038.257 02/12/2016 C  
CBRE GROUP INCCBG 30,12+2,31%0,000,004.211.452 02/12/2016 C  
CBSCBS 60,18-0,64%0,000,004.843.048 02/12/2016 C  
CELGENECELG 117,63-1,04%0,000,003.866.633 02/12/2016 C  
CENTENE CORPCNC 57,48-0,81%0,000,002.078.785 02/12/2016 C  
CENTERPOINT ENERGYCNP 24,10+1,26%0,000,004.181.472 02/12/2016 C  
CENTURYLINKCTL 23,92+0,76%0,000,005.972.195 02/12/2016 C  
CERNERCERN 47,85-0,27%0,000,003.082.287 02/12/2016 C  
CF INDUSTRIESCF 28,38-1,18%0,000,005.097.318 02/12/2016 C  
CH ROBINSONCHRW 74,04-1,10%0,000,001.530.075 02/12/2016 C  
CHARLES SCHWABSCHW 38,76-2,15%0,000,0012.058.289 02/12/2016 C  
CHESAPEAKE ENERGCHK 7,23+2,55%0,000,0051.162.112 02/12/2016 C  
CHEVRONTEXACOCVX 113,00-0,26%0,000,006.167.368 02/12/2016 C  
CHIPOTLE MEXICAN GRILL ORCMG 400,03-0,58%0,000,00839.346 02/12/2016 C  
CHURCH & DWIGHTCHD 43,41+1,50%0,000,001.999.003 02/12/2016 C  
CIGNACI 133,44-0,79%0,000,001.386.371 02/12/2016 C  
CIMAREX ENERGY CXEC 139,08+1,14%0,000,00901.897 02/12/2016 C  
CINCINNATI FINCINF 76,88-0,31%0,000,00493.593 02/12/2016 C  
CINTASCTAS 116,65+0,66%0,000,00553.307 02/12/2016 C  
CISCOCSCO 29,25-0,68%0,000,0027.069.500 02/12/2016 C  
CITIGROUP ORDC 56,02-2,18%0,000,0025.110.312 02/12/2016   
CITIZENS FINANCIAL GROUPCFG 34,15-0,67%0,000,005.881.837 02/12/2016 C  
CITRIXCTXS 85,62+0,18%0,000,001.200.270 02/12/2016 C  
CLOROXCLX 114,02+0,39%0,000,00835.188 02/12/2016 C  
CMECME 115,64+0,63%0,000,001.643.586 02/12/2016 C  
CMS ENERGYCMS 39,94+0,63%0,000,001.676.853 02/12/2016 C  
COACHCOH 36,23-0,14%0,000,002.638.268 02/12/2016 C  
COCA-COLAKO 40,36+0,47%0,000,0011.176.301 02/12/2016 C  
COGNIZANTCTSH 54,02-0,11%0,000,004.625.363 02/12/2016 C  
COLGATECL 64,72-0,55%0,000,004.487.018 02/12/2016 C  
COMCASTCMCSA 68,78-1,55%0,000,0013.361.365 02/12/2016 C  
COMERICACMA 65,36+0,34%0,000,002.095.486 02/12/2016 C  
CONAGRA BRANDSCAG 36,89+1,15%0,000,002.924.088 02/12/2016 C  
CONCHO RESOURCES ORDCXO 142,60+0,57%0,000,001.332.843 02/12/2016 C  
CONOCOPHILLIPSCOP 48,12-0,21%0,000,005.804.976 02/12/2016 C  
CONSOL EDISONED 69,69+0,32%0,000,001.551.097 02/12/2016 C  
CONSTELLATIONSTZ 146,02+0,47%0,000,002.641.481 02/12/2016 C  
CORNINGGLW 23,55+0,08%0,000,005.690.894 02/12/2016 C  
COSTCOCOST 152,09+0,23%0,000,001.829.242 02/12/2016 C  
CROWN CASTLE INTERNATIONACCI 81,88+0,43%0,000,002.660.452 02/12/2016 C  
CSRA ORD WICSRA 31,83-0,06%0,000,00900.380 02/12/2016 C  
CSX ORDCSX 36,48-0,38%0,000,0015.058.018 02/12/2016 C  
CUMMINSCMI 142,95+0,22%0,000,001.028.261 02/12/2016 C  
CVSCVS 77,62+1,12%0,000,0011.911.301 02/12/2016 C  
DANAHERDHR 77,32+0,39%0,000,003.344.077 02/12/2016 C  
DARDEN RESTDRI 75,04-0,99%0,000,001.667.086 02/12/2016 C  
DAVITADVA 64,23-0,56%0,000,001.906.518 02/12/2016 C  
DEERE AND CODE 101,50-1,17%0,000,003.282.489 02/12/2016 C  
DELPHI AUTOMOTIVE ORDDLPH 63,72-2,91%0,000,002.333.075 02/12/2016 C  
DELTA AIR LINESDAL 48,31+1,13%0,000,008.870.335 02/12/2016 C  
DENTSPLY INTERNATIONAL ORXRAY 56,91-0,96%0,000,002.257.277 02/12/2016 C  
DEVONDVN 47,85+0,00%0,000,004.454.214 02/12/2016 C  
DIAMOND OFFSHOREDO 18,93-1,97%0,000,002.995.197 02/12/2016 C  
DIGITAL REALTY REITDLR 89,10+0,52%0,000,001.218.285 02/12/2016 C  
DISCOVER FINANCIALDFS 67,26-1,18%0,000,002.273.251 02/12/2016 C  
DISCOVERYDISCA 26,60-2,03%0,000,002.426.432 02/12/2016 C  
DISCOVERY COMMDISCK 26,02-1,96%0,000,001.842.062 02/12/2016 C  
DOLLAR GENERAL ORDDG 74,56+1,47%0,000,005.708.359 02/12/2016 C  
DOLLAR TREEDLTR 87,76+1,37%0,000,002.110.560 02/12/2016 C  
DOMINION RSCD 73,78+1,42%0,000,002.952.469 02/12/2016 C  
DOVERDOV 74,39-1,51%0,000,001.798.562 02/12/2016 C  
DOW CHEMICALDOW 55,42-1,23%0,000,007.624.749 02/12/2016 C  
DR HORTONDHI 27,28-0,11%0,000,004.258.152 02/12/2016 C  
DR PEPPER SNAPPLEDPS 85,13-0,08%0,000,001.926.530 02/12/2016 C  
DTE ENERGYDTE 95,13+1,62%0,000,001.847.535 02/12/2016 C  
DUKE ENERGY ORDDUK 73,42+0,92%0,000,003.754.148 02/12/2016 C  
DUN & BRADDNB 121,60+0,58%0,000,00238.484 02/12/2016 C  
E TRADE FINANCIAL ORDETFC 34,93-1,05%0,000,002.063.528 02/12/2016   
EASTMAN CHEMEMN 74,63+0,30%0,000,001.127.096 02/12/2016 C  
EATON ORDETN 67,76+0,16%0,000,002.352.241 02/12/2016 C  
EBAYEBAY 28,42+3,76%0,000,0014.437.530 02/12/2016 C  
ECOLABECL 116,89-1,35%0,000,001.166.080 02/12/2016 C  
EDISONEIX 69,40+1,23%0,000,001.435.505 02/12/2016 C  
EDWARDS LIFEEW 83,35+2,31%0,000,002.324.500 02/12/2016 C  
EI DU PONTDD 73,13-0,67%0,000,003.233.772 02/12/2016 C  
ELECTRONIC ARTEA 75,86+0,37%0,000,004.093.807 02/12/2016 C  
ELI LILLYLLY 67,71+2,64%0,000,0012.272.207 02/12/2016 C  
EMERSON ELECTRICEMR 56,35-0,74%0,000,002.932.668 02/12/2016 C  
ENDO HEALTH SOLUTIONS ORDENDP 15,80-0,13%0,000,002.157.908 02/12/2016 C  
ENTERGYETR 69,28+0,58%0,000,002.052.370 02/12/2016 C  
EOG RESOURCESEOG 103,74-0,96%0,000,004.078.342 02/12/2016 C  
EQUIFAXEFX 114,03+2,23%0,000,001.084.719 02/12/2016 C  
EQUINIX REITEQIX 330,68+0,38%0,000,00601.219 02/12/2016 C  
EQUITABLE RSCSEQT 71,18-1,10%0,000,001.371.760 02/12/2016 C  
EQUITY RESIDENTEQR 60,50+1,34%0,000,002.080.268 02/12/2016 C  
ESSEX PROPERTYESS 214,50+1,07%0,000,00310.416 02/12/2016 C  
ESTEE LAUDEREL 75,84-0,09%0,000,002.007.407 02/12/2016 C  
EVERSOURCE ENERGYES 51,68+1,14%0,000,002.039.612 02/12/2016 C  
EXELONEXC 33,01+2,61%0,000,007.811.789 02/12/2016 C  
EXPEDIA ORDEXPE 121,00-0,83%0,000,001.467.838 02/12/2016 C  
EXPEDITORSEXPD 53,23-0,30%0,000,001.175.252 02/12/2016 C  
EXPRESS SCRPESRX 75,66-0,22%0,000,002.718.891 02/12/2016 C  
EXTRA SPACE STRGEXR 70,18+1,40%0,000,00789.185 02/12/2016 C  
EXXON MOBILXOM 87,04-0,23%0,000,009.706.646 02/12/2016 C  
F5 NETWORKSFFIV 138,99-0,27%0,000,00595.363 02/12/2016 C  
FACEBOOKFB 115,40+0,26%0,000,0025.070.364 02/12/2016 C  
FASTENALFAST 47,83+0,72%0,000,003.581.034 02/12/2016 C  
FEDERAL REALTYFRT 138,29+0,78%0,000,00384.457 02/12/2016 C  
FEDEXFDX 192,80+0,32%0,000,001.542.866 02/12/2016 C  
FIDELITY NATIONALFIS 75,00-0,96%0,000,001.742.652 02/12/2016 C  
FIFTH THIRDFITB 25,89-2,08%0,000,008.486.962 02/12/2016 C  
FIRST SOLARFSLR 30,15+0,03%0,000,002.311.128 02/12/2016 C  
FIRSTENERGYFE 30,57-1,36%0,000,005.280.823 02/12/2016 C  
FISERVFISV 103,37+0,05%0,000,001.326.395 02/12/2016 C  
FLIR SYSTEMSFLIR 35,53-0,17%0,000,00669.632 02/12/2016 C  
FLOWSERVEFLS 49,42-0,86%0,000,001.811.339 02/12/2016 C  
FLUORFLR 53,44+0,09%0,000,001.340.828 02/12/2016 C  
FMCFMC 56,53+0,34%0,000,00804.780 02/12/2016 C  
FMC TECHNOLOGIESFTI 35,60+2,59%0,000,003.141.729 02/12/2016 C  
FOOT LOCKER INCFL 74,23+0,75%0,000,001.984.693 02/12/2016 C  
FORD MOTORF 12,24-1,53%0,000,0038.689.840 02/12/2016 C  
FRANKLIN RSCBEN 39,21-0,88%0,000,001.586.795 02/12/2016 C  
FREEPORT MCMORAN BFCX 15,42+2,59%0,000,0027.354.572 02/12/2016 C  
FRONTIER COMMUNICATIONS CFTR 3,48-0,85%0,000,0014.273.991 02/12/2016 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data