Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan19:12  
TRIPADVISOR64,54+4,28%C
CARNIVAL48,42+4,21%C
NAVIENT ORD WI14,44+4,07%C
ROYAL CARIBBEAN73,68+3,82%C
SOUTHWEST AIRLINES38,13+3,42%C
CHESAPEAKE ENERG6,03-8,86%C
EQUITABLE RSCS68,92-5,17%C
SOUTHWESTRN ENGY13,08-4,60%C
DEVON38,30-3,38%C
RANGE RESOURCES37,27-3,27%C
 Gráfico S&P 500Sesión del 27/09 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 176,81+0,49%177,03175,581.100.905 19:13 C  
ABBOTTABT 42,10+1,01%42,1741,562.749.682 19:13 C  
ABBVIE WI ORDABBV 64,44+0,58%64,7563,692.098.251 19:13 C  
ACCENTUREACN 115,59+1,64%115,68113,751.372.927 19:13 C  
ACE ORDCB 125,58+0,96%125,88124,27487.738 19:13 C  
ACTIVISION BLIZATVI 44,03+0,11%44,2043,673.954.477 19:10 C  
ADOBEADBE 109,12+1,73%109,36106,741.414.831 19:13 C  
ADVANCE AUTOAAP 150,83+0,49%152,70150,59564.171 19:13 C  
AETNAAET 115,33+0,35%115,58114,50438.312 19:13 C  
AFFIL MANAGERSAMG 141,46+0,21%141,68139,43163.165 19:11 C  
AFLACAFL 72,43+0,57%72,5771,50503.634 19:13 C  
AGILENTA 46,60+0,05%46,6646,23598.156 19:12 C  
AIGAIG 58,70+0,77%58,9357,902.599.679 19:13 C  
AIR PRODUCTSAPD 148,94+0,40%149,45148,06700.792 19:13 C  
AKAMAI TECHAKAM 52,37+1,18%52,8351,80741.743 19:09 C  
ALASKA AIR GROUPALK 66,05+2,24%66,1364,73659.366 19:13 C  
ALCOAAA 9,64-0,46%9,649,506.946.585 19:13 C  
ALEXION PHARMAALXN 124,96+0,36%126,52123,66616.256 19:09 C  
ALLEGION ORDALLE 68,81+0,81%68,9368,14122.530 19:11   
ALLERGANAGN 239,48+0,34%240,80237,501.272.685 19:13 C  
ALLIANCE DATAADS 213,49+0,97%213,52210,10208.681 19:13 C  
ALLSTATEALL 68,96+0,84%69,0968,27741.676 19:13 C  
ALPHABET AGOOGL 811,99+1,16%813,49801,83764.058 19:09 C  
ALPHABET CGOOG 784,43+1,32%785,99774,31655.021 19:13 C  
ALTRIA GROUPMO 63,27+0,38%63,4362,792.091.897 19:13 C  
AMAZONAMZN 814,35+1,90%815,72801,112.212.906 19:11 C  
AMB PROPERTY REITPLD 54,17-0,31%54,6653,99856.436 19:13 C  
AMERICAN AIRLINESAAL 35,95+2,92%36,0434,902.804.847 19:10 C  
AMERICAN ELEC POWERAEP 65,92-0,67%66,9665,911.005.553 19:13 C  
AMERICAN EXPRESSAXP 64,31+1,40%64,4263,582.029.605 19:13 C  
AMERICAN TOWER CL A ORDAMT 112,93+0,21%113,22112,22535.774 19:13 C  
AMERICAN WATER WORKS ORDAWK 76,56-0,16%77,4276,35306.748 19:13 C  
AMERIPRISE FIAMP 98,17+0,32%98,4996,75453.252 19:13 C  
AMERISOURCE BERGENABC 83,12+0,48%83,7482,46821.578 19:13 C  
AMETEK INCAME 47,39+0,72%47,4746,94512.410 19:12 C  
AMGENAMGN 171,38-1,24%171,98169,502.220.153 19:11 C  
AMPHENOLAPH 64,33+0,45%64,3363,551.171.574 19:13 C  
ANADARKO PETROAPC 58,14-0,68%58,3757,283.713.413 19:13 C  
ANALOG DEVADI 63,25+1,56%63,3161,81895.558 19:13 C  
ANTHEMANTM 125,49+0,33%125,87124,40454.853 19:13 C  
AON ORDAON 112,81+1,07%112,91111,31396.433 19:12 C  
APACHEAPA 59,78-0,27%59,8858,111.784.619 19:13 C  
APARTMENT INVESTAIV 47,50-0,19%47,9147,42472.467 19:13 C  
APPLEAAPL 112,78-0,09%113,14112,3414.706.417 19:10 C  
APPLIED MATERIALSAMAT 29,75+1,36%29,7529,269.274.498 19:13 C  
ARCHER DANIELSADM 41,75-0,36%41,8441,351.310.190 19:13 C  
ASSURANTAIZ 90,62+0,76%90,7289,65109.913 19:13 C  
ATTT 41,61+1,14%41,6941,0610.338.615 19:13 C  
AUTODESKADSK 71,50+0,59%71,6670,83592.837 19:13 C  
AUTOMATIC DATAADP 88,93+0,84%89,0788,10541.360 19:12 C  
AUTONATIONAN 47,51-0,65%48,1347,25564.267 19:13 C  
AUTOZONEAZO 772,13+1,75%783,33765,26405.205 19:12 C  
AVALONBAY COMMAVB 182,95-0,29%184,00182,53444.733 19:13 C  
BAKER HUGHESBHI 48,11-2,14%48,3447,541.540.005 19:13 C  
BALLBLL 79,59+0,70%79,6478,33569.673 19:13 C  
BANK OF AMERICABAC 15,23+0,89%15,2414,8147.779.604 19:13 C  
BANK OF NEW YORKBK 39,51-0,10%39,6439,103.923.918 19:13 C  
BAXTERBAX 47,28+0,18%47,3347,012.093.346 19:13 C  
BB&TBBT 37,40+1,00%37,4236,801.962.473 19:13 C  
BECTON DICKINSONBDX 178,30+0,73%178,53176,65254.585 19:12 C  
BED BATH BEYONDBBBY 42,15-0,14%42,6842,10860.327 19:13 C  
BERKSHIRE HATHWAYBRK.B 145,13+0,66%145,16144,011.405.780 19:13 C  
BEST BUYBBY 38,17+1,77%38,3137,601.992.955 19:13 C  
BIOGENBIIB 312,52+0,87%313,35307,50524.211 19:10 C  
BLACKROCK INCBLK 361,57+0,24%362,61358,29242.273 19:13 C  
BOEINGBA 131,38+0,62%131,62129,86930.604 19:13 C  
BORGWARNER INCBWA 34,64-0,26%34,7634,25878.688 19:13 C  
BOSTON PPTYBXP 138,65-0,32%139,49138,58164.565 19:12 C  
BOSTON SCIENTIFICBSX 23,65-0,34%23,7823,415.978.829 19:13 C  
BRISTOL MYERSBMY 55,63+0,27%55,8955,504.540.151 19:13 C  
BROADCOM LTDAVGO 169,59+1,74%170,06166,011.202.221 19:13 C  
BROWN-FORMAN BBF.B 47,10+0,30%47,2646,85498.089 19:13 C  
C.R. BARDBCR 228,38+0,22%228,81227,22169.108 19:13 C  
CACA 32,62+0,52%32,6732,41660.415 19:11 C  
CABOT OIL & GASCOG 24,57-2,21%24,8224,222.512.254 19:13 C  
CAMPBELL SOUPCPB 54,74+0,29%55,0054,46773.975 19:13 C  
CAPITAL ONECOF 71,44+0,89%71,5470,151.149.805 19:13 C  
CARDINAL HEALTHCAH 77,91+1,34%77,9976,621.426.881 19:13 C  
CARMAX INCKMX 53,65+0,11%54,1153,45818.809 19:13 C  
CARNIVALCCL 48,46+4,28%48,5447,254.284.765 19:13 C  
CATERPILLARCAT 82,71+0,42%82,8381,672.516.169 19:13 C  
CBRE GROUP INCCBG 28,32+0,18%28,6128,06829.552 19:13 C  
CBSCBS 51,90+1,51%52,0950,842.482.362 19:13 C  
CELGENECELG 107,07+0,71%107,46105,691.494.924 19:11 C  
CENTENE CORPCNC 68,57+0,65%68,7567,67380.313 19:13 C  
CENTERPOINT ENERGYCNP 24,22-0,19%24,4324,131.011.198 19:13 C  
CENTURYLINKCTL 27,46+0,55%27,4927,101.202.565 19:13 C  
CERNERCERN 62,07+0,21%62,4161,83432.984 19:11 C  
CF INDUSTRIESCF 22,50-0,62%22,6622,202.656.476 19:13 C  
CH ROBINSONCHRW 69,83+0,42%70,0169,10302.907 19:13 C  
CHARLES SCHWABSCHW 30,62+0,53%30,6729,863.410.198 19:13 C  
CHESAPEAKE ENERGCHK 6,05-8,62%6,515,9744.915.096 19:13 C  
CHEVRONTEXACOCVX 99,50+0,73%99,6697,793.724.924 19:13 C  
CHIPOTLE MEXICAN GRILL ORCMG 418,44-0,34%422,50415,43391.107 19:11 C  
CHURCH & DWIGHTCHD 48,04+0,10%48,1947,81545.336 19:13 C  
CIGNACI 130,44+0,08%130,93129,85397.195 19:12 C  
CIMAREX ENERGY CXEC 123,44-0,92%123,68121,61272.386 19:13 C  
CINCINNATI FINCINF 75,03+0,82%75,1974,33173.281 19:11 C  
CINTASCTAS 113,39+0,18%113,61112,33278.491 19:13 C  
CISCOCSCO 31,50+1,38%31,5530,968.253.271 19:09 C  
CITIGROUP ORDC 46,34+0,98%46,3545,169.217.719 19:13 C  
CITIZENS FINANCIAL GROUPCFG 24,30+1,42%24,3123,812.497.609 19:13 C  
CITRIXCTXS 84,98+0,50%85,2283,97229.431 19:13 C  
CLOROXCLX 126,01+0,25%126,22125,48292.645 19:13 C  
CMECME 105,99+0,68%106,25105,04389.874 19:12 C  
CMS ENERGYCMS 43,76-0,59%44,4443,67896.634 19:13 C  
COACHCOH 35,61+0,11%35,7335,36907.202 19:13 C  
COCA-COLAKO 42,52+1,12%42,5742,005.588.406 19:13 C  
COGNIZANTCTSH 54,32+0,31%54,7453,921.392.172 19:12 C  
COLGATECL 73,58+0,64%73,6973,031.317.809 19:12 C  
COMCASTCMCSA 66,17+0,54%66,3265,604.287.490 19:11 C  
COMERICACMA 46,32+1,31%46,3445,14520.579 19:13 C  
CONAGRA FOODSCAG 43,46+0,98%43,5343,061.607.724 19:13 C  
CONCHO RESOURCES ORDCXO 123,81-2,14%124,80121,56767.143 19:13 C  
CONOCOPHILLIPSCOP 39,58-1,10%39,6039,004.329.936 19:13 C  
CONSOL EDISONED 78,46-0,25%79,5478,19905.048 19:13 C  
CONSTELLATIONSTZ 166,54+0,58%166,92165,07364.473 19:13 C  
CORNINGGLW 23,26+1,13%23,3122,962.893.953 19:13 C  
COSTCOCOST 150,71-0,32%151,77150,001.269.481 19:10 C  
CROWN CASTLE INTERNATIONACCI 95,68+0,07%96,1095,37818.629 19:13 C  
CSRA ORD WICSRA 26,77+0,07%26,9526,48241.797 19:11 C  
CSX ORDCSX 29,82+0,37%29,9029,622.478.700 19:13 C  
CUMMINSCMI 120,09-0,12%120,44119,41597.172 19:13 C  
CVSCVS 90,31+0,43%90,8390,062.337.357 19:13 C  
DANAHERDHR 77,36+0,99%77,5576,411.499.874 19:13 C  
DARDEN RESTDRI 61,59-1,41%62,7361,25742.244 19:12 C  
DAVITADVA 66,13-0,03%66,5865,84984.907 19:13 C  
DEERE AND CODE 83,14-0,52%83,5582,941.513.572 19:13 C  
DELPHI AUTOMOTIVE ORDDLPH 68,70-0,09%68,7967,851.132.625 19:13 C  
DELTA AIR LINESDAL 38,88+2,20%39,1837,985.673.031 19:13 C  
DENTSPLY INTERNATIONAL ORXRAY 59,42+1,00%59,5358,75406.378 19:13 C  
DEVONDVN 38,31-3,36%39,0037,855.411.234 19:13 C  
DIAMOND OFFSHOREDO 16,19+0,84%16,2415,641.406.760 19:13 C  
DIGITAL REALTY REITDLR 97,63-0,01%98,2097,21848.771 19:13 C  
DISCOVER FINANCIALDFS 57,04+0,56%57,0956,431.404.270 19:13 C  
DISCOVERYDISCA 26,25+0,34%26,3525,612.222.415 19:13 C  
DISCOVERY COMMDISCK 25,49+0,61%25,5224,89689.787 19:11 C  
DOLLAR GENERAL ORDDG 71,53-0,22%72,3671,291.276.642 19:13 C  
DOLLAR TREEDLTR 80,23+0,29%80,5978,271.693.827 19:13 C  
DOMINION RSCD 76,25-0,46%77,2576,101.030.424 19:13 C  
DOVERDOV 69,35+0,68%69,3868,35432.311 19:13 C  
DOW CHEMICALDOW 52,43+0,57%52,5552,021.962.791 19:13 C  
DR HORTONDHI 30,24+1,07%30,2529,761.593.903 19:13 C  
DR PEPPER SNAPPLEDPS 90,59+0,33%90,9590,20562.307 19:13 C  
DTE ENERGYDTE 96,00-0,65%97,6095,66792.172 19:13 C  
DUKE ENERGY ORDDUK 81,82-0,40%82,8181,751.029.143 19:13 C  
DUN & BRADDNB 135,25+0,80%135,62133,8772.103 19:13 C  
E TRADE FINANCIAL ORDETFC 28,07+0,63%28,1327,531.401.711 19:13 C  
EASTMAN CHEMEMN 65,12+0,06%65,3464,66435.616 19:13 C  
EATON ORDETN 63,33+0,68%63,4362,23760.156 19:13 C  
EBAYEBAY 31,92+0,79%32,1031,682.757.972 19:13 C  
ECOLABECL 119,85+0,77%119,98118,46387.757 19:13 C  
EDISONEIX 74,87-0,90%76,3074,831.023.775 19:13 C  
EDWARDS LIFEEW 120,80+1,56%121,38118,66458.418 19:12 C  
EI DU PONTDD 67,12+0,90%67,2366,33822.522 19:13 C  
ELECTRONIC ARTEA 84,94+1,72%85,0083,191.001.797 19:09 C  
ELI LILLYLLY 80,52+1,26%80,7679,614.415.557 19:13 C  
EMERSON ELECTRICEMR 51,73+0,58%51,7551,051.219.102 19:13 C  
ENDO HEALTH SOLUTIONS ORDENDP 22,01+0,08%22,8721,753.412.171 19:09 C  
ENTERGYETR 80,33-0,80%81,7280,33406.604 19:13 C  
EOG RESOURCESEOG 88,93-0,37%88,9387,181.797.651 19:13 C  
EQUIFAXEFX 132,58+0,97%132,82131,07222.773 19:13 C  
EQUINIX REITEQIX 362,42+0,01%364,66361,29204.330 19:13 C  
EQUITABLE RSCSEQT 68,90-5,20%71,9968,132.274.600 19:13 C  
EQUITY RESIDENTEQR 64,88+0,60%65,8664,591.701.190 19:13 C  
ESSEX PROPERTYESS 230,30-0,24%232,13229,83176.037 19:13 C  
ESTEE LAUDEREL 89,40+1,22%89,5988,37766.657 19:12 C  
EVERSOURCE ENERGYES 55,98-0,64%56,8455,78625.582 19:13 C  
EXELONEXC 34,46-1,03%34,9734,352.528.962 19:13 C  
EXPEDIA ORDEXPE 112,68+3,29%113,29109,251.252.075 19:11 C  
EXPEDITORSEXPD 51,16+0,73%51,2150,48266.727 19:11 C  
EXPRESS SCRPESRX 70,60-0,04%71,0970,481.129.992 19:13 C  
EXTRA SPACE STRGEXR 81,56+0,22%82,0581,02316.513 19:13 C  
EXXON MOBILXOM 83,23+0,20%83,3482,294.799.998 19:13 C  
F5 NETWORKSFFIV 121,73+1,91%121,86118,27257.688 19:13 C  
FACEBOOKFB 128,71+1,10%129,01127,4310.451.837 19:10 C  
FASTENALFAST 40,37+0,42%40,4440,02745.843 19:13 C  
FEDERAL REALTYFRT 159,60+0,06%160,15159,21133.033 19:13 C  
FEDEXFDX 176,62+0,73%176,97174,47928.215 19:13 C  
FIDELITY NATIONALFIS 77,63+0,99%77,7176,86538.592 19:13 C  
FIFTH THIRDFITB 20,63+0,83%20,6520,293.395.743 19:13 C  
FIRST SOLARFSLR 38,43+3,17%38,6237,302.226.586 19:13 C  
FIRSTENERGYFE 33,96-1,79%34,8333,952.142.054 19:13 C  
FISERVFISV 100,60+0,35%100,7499,30460.286 19:09 C  
FLIR SYSTEMSFLIR 31,65+0,70%31,7031,36145.150 19:12 C  
FLOWSERVEFLS 45,48+0,07%45,5044,73769.275 19:13 C  
FLUORFLR 49,18+0,08%49,2348,86163.980 19:13 C  
FMCFMC 48,25+0,46%48,2547,74380.245 19:13 C  
FMC TECHNOLOGIESFTI 27,67+0,51%27,7227,122.077.070 19:13 C  
FOOT LOCKER INCFL 67,85+0,40%68,1467,251.013.752 19:13 C  
FORD MOTORF 12,01-0,04%12,0911,9317.354.808 19:13 C  
FRANKLIN RSCBEN 34,65+0,45%34,7334,25674.335 19:13 C  
FREEPORT MCMORAN BFCX 10,22-2,76%10,369,9916.006.875 19:13 C  
FRONTIER COMMUNICATIONS CFTR 4,35-0,16%4,404,317.828.499 19:13 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data