Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.630,48 - 1.992,37
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan29/08/14  
AVAGO TECHNOLOGIES ORD82,09+7,50%C
NABORS27,21+3,62%C
BOSTON SCIENTIFIC12,68+2,67%C
NEWFIELD EXPLOR44,82+2,45%C
GRAHAM HOLDINGS718,80+2,32%C
WYNN RESORTS192,88-1,99%C
UNDER ARMOUR A68,36-1,89%C
GAMESTOP A42,20-1,49%C
INTERPUBLIC19,53-1,21%C
MICHAEL KORS HOLDINGS ORD80,12-1,09%
 Gráfico S&P 500Sesión del 02/09 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 144,00+0,01%0,000,001.537.846 29/08/2014 C  
ABBOTTABT 42,24-0,26%0,000,004.384.357 29/08/2014 C  
ABBVIE WI ORDABBV 55,28-0,58%0,000,007.524.434 29/08/2014 C  
ACCENTUREACN 81,06+0,05%0,000,001.416.617 29/08/2014 C  
ACE ORDACE 106,33+0,20%0,000,00800.206 29/08/2014 C  
ACTAVIS ORDACT 226,98+0,17%0,000,00845.746 29/08/2014 C  
ADOBEADBE 71,90+0,74%0,000,001.659.465 29/08/2014 C  
ADT ORD WIADT 36,86-0,24%0,000,00916.023 29/08/2014 C  
AETNAAET 82,13+0,26%0,000,002.612.623 29/08/2014 C  
AFFIL MANAGERSAMG 211,15+0,41%0,000,00266.235 29/08/2014 C  
AFLACAFL 61,24+0,00%0,000,001.397.821 29/08/2014 C  
AGILENTA 57,16+0,02%0,000,001.979.934 29/08/2014 C  
AGL RESOURCESGAS 53,31+1,14%0,000,00526.138 29/08/2014 C  
AIGAIG 56,06+0,59%0,000,004.420.085 29/08/2014 C  
AIR PRODUCTSAPD 133,21-0,10%0,000,00960.225 29/08/2014 C  
AIRGASARG 110,38+0,26%0,000,00166.167 29/08/2014 C  
AKAMAI TECHAKAM 60,42+0,67%0,000,001.135.164 29/08/2014 C  
ALCOAAA 16,61+0,24%0,000,009.158.754 29/08/2014 C  
ALEXION PHARMAALXN 169,29+0,58%0,000,00703.599 29/08/2014 C  
ALLEGHENY TECHATI 42,17+0,33%0,000,00547.279 29/08/2014 C  
ALLEGION ORDALLE 51,43-0,23%0,000,00371.962 29/08/2014   
ALLERGANAGN 163,68+0,97%0,000,00846.966 29/08/2014 C  
ALLIANCE DATAADS 264,64-0,02%0,000,00354.387 29/08/2014 C  
ALLSTATEALL 61,49+0,56%0,000,001.934.718 29/08/2014 C  
ALTERAALTR 35,34+0,57%0,000,002.416.878 29/08/2014 C  
ALTRIA GROUPMO 43,08+0,40%0,000,003.652.838 29/08/2014 C  
AMAZONAMZN 339,04-0,29%0,000,001.939.848 29/08/2014 C  
AMB PROPERTY REITPLD 40,94+0,49%0,000,001.844.316 29/08/2014 C  
AMERICAN ELEC POWERAEP 53,70+0,71%0,000,001.525.778 29/08/2014 C  
AMERICAN EXPRESSAXP 89,55+0,60%0,000,002.673.218 29/08/2014 C  
AMERICAN TOWER CL A ORDAMT 98,60-0,18%0,000,002.301.601 29/08/2014 C  
AMERIPRISE FIAMP 125,76+0,44%0,000,00530.662 29/08/2014 C  
AMERISOURCE BERGENABC 77,39+0,87%0,000,00992.147 29/08/2014 C  
AMETEK INCAME 52,94-0,06%0,000,00569.886 29/08/2014 C  
AMGENAMGN 139,38+0,50%0,000,002.362.472 29/08/2014 C  
AMPHENOLAPH 103,01-0,37%0,000,00689.933 29/08/2014 C  
ANADARKO PETROAPC 112,69+1,45%0,000,002.556.026 29/08/2014 C  
ANALOG DEVICES ORDADI 51,12-0,33%0,000,001.631.495 29/08/2014 C  
AON ORDAON 87,16+0,29%0,000,00898.519 29/08/2014 C  
APACHEAPA 101,83+0,45%0,000,003.029.757 29/08/2014 C  
APARTMENT INVESTAIV 34,27+0,53%0,000,00644.451 29/08/2014 C  
APPLEAAPL 102,50+0,24%0,000,0044.595.248 29/08/2014 C  
APPLIED MATERIALSAMAT 23,10+1,34%0,000,0015.635.889 29/08/2014 C  
ARCHER DANIELSADM 49,86+0,22%0,000,002.009.748 29/08/2014 C  
ASSURANTAIZ 66,75+0,26%0,000,00351.152 29/08/2014 C  
ATTT 34,96+0,63%0,000,0012.709.693 29/08/2014 C  
AUTODESKADSK 53,64-0,67%0,000,001.774.866 29/08/2014 C  
AUTOMATIC DATAADP 83,48-0,02%0,000,001.556.882 29/08/2014 C  
AUTONATIONAN 54,25+0,74%0,000,00988.415 29/08/2014 C  
AUTOZONEAZO 538,84+0,01%0,000,00130.509 29/08/2014 C  
AVAGO TECHNOLOGIES ORDAVGO 82,09+7,50%0,000,006.293.613 29/08/2014 C  
AVALONBAY COMMAVB 154,10+0,95%0,000,00747.239 29/08/2014 C  
AVONAVP 14,04+0,43%0,000,001.922.920 29/08/2014 C  
BAKER HUGHESBHI 69,14-0,10%0,000,002.845.949 29/08/2014 C  
BALLBLL 64,10+0,68%0,000,00671.769 29/08/2014 C  
BANK OF AMERICABAC 16,09+0,50%0,000,0050.106.604 29/08/2014 C  
BANK OF NEW YORKBK 39,18+0,46%0,000,003.926.582 29/08/2014 C  
BAXTERBAX 74,98+0,09%0,000,001.740.001 29/08/2014 C  
BB&TBBT 37,33+0,40%0,000,002.314.383 29/08/2014 C  
BECTON DICKINSONBDX 117,17+0,59%0,000,00659.690 29/08/2014 C  
BED BATH BEYONDBBBY 64,26-0,08%0,000,001.527.249 29/08/2014 C  
BERKSHIRE HATHWAYBRK.B 137,25+0,84%0,000,002.898.056 29/08/2014 C  
BEST BUYBBY 31,89-1,09%0,000,005.071.106 29/08/2014 C  
BIOGEN IDECBIIB 343,04+0,53%0,000,00700.097 29/08/2014 C  
BLACKROCK INCBLK 330,53+0,51%0,000,00492.534 29/08/2014 C  
BOEINGBA 126,80-0,24%0,000,003.032.810 29/08/2014 C  
BORGWARNER INCBWA 62,19+0,39%0,000,00791.663 29/08/2014 C  
BOSTON PPTYBXP 121,42+0,29%0,000,00814.905 29/08/2014 C  
BOSTON SCIENTIFICBSX 12,68+2,67%0,000,009.164.667 29/08/2014 C  
BRISTOL MYERSBMY 50,65+0,22%0,000,004.020.592 29/08/2014 C  
BROADCOMBRCM 39,38+0,46%0,000,004.443.166 29/08/2014 C  
BROWN-FORMAN BBF.B 92,66+1,25%0,000,00458.625 29/08/2014 C  
CACA 28,24+0,43%0,000,001.525.633 29/08/2014 C  
CABLEVISION SYSCVC 18,51+1,20%0,000,001.351.169 29/08/2014 C  
CABOT OIL & GASCOG 33,54+0,51%0,000,003.706.824 29/08/2014 C  
CAPITAL ONECOF 82,06+0,58%0,000,001.897.876 29/08/2014 C  
CARDINAL HEALTHCAH 73,70+0,59%0,000,001.207.091 29/08/2014 C  
CAREFUSION ORDCFN 45,91+1,10%0,000,001.083.754 29/08/2014 C  
CARMAX INCKMX 52,40+0,85%0,000,00839.703 29/08/2014 C  
CARNIVALCCL 37,88+1,64%0,000,002.926.164 29/08/2014 C  
CATERPILLARCAT 109,07+0,39%0,000,004.438.234 29/08/2014 C  
CBRE GROUP INCCBG 31,78+1,18%0,000,001.315.016 29/08/2014 C  
CBSCBS 59,29-0,44%0,000,004.831.406 29/08/2014 C  
CELGENECELG 95,02+0,34%0,000,002.784.988 29/08/2014 C  
CENTERPOINT ENERGYCNP 24,84+0,00%0,000,002.789.130 29/08/2014 C  
CENTURYLINKCTL 40,99+0,32%0,000,002.500.622 29/08/2014 C  
CERNERCERN 57,66+1,16%0,000,001.165.362 29/08/2014 C  
CF INDUSTRIESCF 257,67-0,99%0,000,00454.984 29/08/2014 C  
CH ROBINSONCHRW 68,26+0,29%0,000,00795.595 29/08/2014 C  
CHARLES SCHWABSCHW 28,51+0,56%0,000,002.468.341 29/08/2014 C  
CHESAPEAKE ENERGCHK 27,20+0,82%0,000,005.180.312 29/08/2014 C  
CHEVRONTEXACOCVX 129,45+0,54%0,000,003.523.273 29/08/2014 C  
CHIPOTLE MEXICAN GRILL ORCMG 678,65+0,12%0,000,00180.806 29/08/2014 C  
CHUBBCB 91,95+0,54%0,000,00848.970 29/08/2014 C  
CIGNACI 94,60+0,07%0,000,001.182.109 29/08/2014 C  
CIMAREX ENERGY CXEC 145,16+1,53%0,000,00598.846 29/08/2014 C  
CINCINNATI FINCINF 48,09-0,29%0,000,00873.761 29/08/2014 C  
CINTASCTAS 66,14+0,39%0,000,00413.464 29/08/2014 C  
CISCOCSCO 24,99+0,56%0,000,0017.972.308 29/08/2014 C  
CITIGROUP ORDC 51,65+0,51%0,000,008.982.315 29/08/2014 C  
CITRIXCTXS 70,26+0,76%0,000,001.897.511 29/08/2014 C  
CLOROXCLX 88,60-0,06%0,000,00803.559 29/08/2014 C  
CMECME 76,55-0,04%0,000,001.084.900 29/08/2014 C  
CMS ENERGYCMS 30,54+0,49%0,000,001.759.837 29/08/2014 C  
COACHCOH 36,83+0,14%0,000,002.764.714 29/08/2014 C  
COCA COLA ENTERPRISES ORDCCE 47,78+0,38%0,000,001.150.877 29/08/2014 C  
COCA-COLAKO 41,72+0,22%0,000,007.666.718 29/08/2014 C  
COGNIZANTCTSH 45,73+0,57%0,000,003.841.963 29/08/2014 C  
COLGATECL 64,73+0,34%0,000,002.102.506 29/08/2014 C  
COMCASTCMCSA 54,72+0,37%0,000,006.758.601 29/08/2014 C  
COMERICACMA 50,34+0,58%0,000,00663.894 29/08/2014 C  
COMPUTER SCIENCECSC 59,79+0,07%0,000,00762.032 29/08/2014 C  
CONAGRA FOODSCAG 32,20+0,22%0,000,001.681.748 29/08/2014 C  
CONOCOPHILLIPSCOP 81,22+0,69%0,000,003.409.229 29/08/2014 C  
CONSOL EDISONED 57,89+0,28%0,000,001.648.369 29/08/2014 C  
CONSOL ENERGYCNX 40,28+1,90%0,000,001.638.510 29/08/2014 C  
CONSTELLATIONSTZ 87,09+0,01%0,000,00531.513 29/08/2014 C  
COOPER CAMERONCAM 74,33-0,04%0,000,001.598.849 29/08/2014 C  
CORNINGGLW 20,86+1,41%0,000,007.647.463 29/08/2014 C  
COSTCOCOST 121,08+0,09%0,000,001.047.332 29/08/2014 C  
COVIDIEN ORDCOV 86,83+0,15%0,000,002.547.151 29/08/2014 C  
CROWN CASTLE INTCCI 79,51-0,30%0,000,00991.244 29/08/2014 C  
CSXCSX 30,91+0,45%0,000,003.455.848 29/08/2014 C  
CUMMINSCMI 145,11+0,25%0,000,00736.469 29/08/2014 C  
CVSCVS 79,45+0,03%0,000,002.416.170 29/08/2014 C  
DANAHERDHR 76,61+0,37%0,000,001.507.452 29/08/2014 C  
DARDEN RESTDRI 47,32+0,36%0,000,001.324.210 29/08/2014 C  
DAVITADVA 74,68+0,35%0,000,00544.888 29/08/2014 C  
DEERE AND CODE 84,09+0,14%0,000,002.382.148 29/08/2014 C  
DELPHI AUTOMOTIVE ORDDLPH 69,58+0,36%0,000,00871.731 29/08/2014 C  
DELTA AIR LINESDAL 39,58-0,78%0,000,006.723.128 29/08/2014 C  
DENBURY RESOURCEDNR 17,22+1,12%0,000,002.093.525 29/08/2014 C  
DENTSPLYXRAY 47,71+0,25%0,000,00426.709 29/08/2014 C  
DEVONDVN 75,42+1,06%0,000,001.624.161 29/08/2014 C  
DIAMOND OFFSHOREDO 43,94+0,37%0,000,00796.677 29/08/2014 C  
DIRECTV CL A ORDDTV 86,45+0,42%0,000,001.952.355 29/08/2014 C  
DISCOVER FINANCIALDFS 62,37-0,06%0,000,002.391.145 29/08/2014 C  
DISCOVERYDISCA 43,72-0,09%0,000,001.818.357 29/08/2014 C  
DISCOVERY COMMDISCK 42,97+0,14%0,000,002.411.105 29/08/2014 C  
DOLLAR GENERAL ORDDG 63,99-0,33%0,000,003.665.137 29/08/2014 C  
DOLLAR TREEDLTR 53,62-0,60%0,000,002.670.946 29/08/2014 C  
DOMINION RSCD 70,22+0,53%0,000,001.606.445 29/08/2014 C  
DOVERDOV 87,87-0,26%0,000,00588.748 29/08/2014 C  
DOW CHEMICALDOW 53,55-0,17%0,000,004.223.690 29/08/2014 C  
DR HORTONDHI 21,68+0,09%0,000,003.580.432 29/08/2014 C  
DR PEPPER SNAPPLEDPS 62,92+0,69%0,000,001.572.008 29/08/2014 C  
DTE ENERGYDTE 78,25+0,44%0,000,00827.477 29/08/2014 C  
DUKE ENERGY ORDDUK 73,99+0,93%0,000,002.985.087 29/08/2014 C  
DUN & BRADDNB 117,38-0,29%0,000,00402.221 29/08/2014 C  
E TRADE FINANCIAL ORDETFC 22,26+0,45%0,000,001.049.522 29/08/2014 C  
EASTMAN CHEMEMN 82,47+0,02%0,000,00673.304 29/08/2014 C  
EATON ORDETN 69,81+0,34%0,000,001.272.111 29/08/2014 C  
EBAYEBAY 55,50+0,13%0,000,008.658.573 29/08/2014 C  
ECOLABECL 114,82+0,38%0,000,00593.818 29/08/2014 C  
EDISONEIX 59,14+1,15%0,000,001.582.852 29/08/2014 C  
EDWARDS LIFEEW 99,26+1,02%0,000,00729.772 29/08/2014 C  
EI DU PONTDD 66,11-0,06%0,000,003.206.524 29/08/2014 C  
ELECTRONIC ARTEA 37,84+1,99%0,000,002.796.091 29/08/2014 C  
ELI LILLYLLY 63,56+0,71%0,000,003.388.278 29/08/2014 C  
EMCEMC 29,53+0,41%0,000,006.137.280 29/08/2014 C  
EMERSON ELECTRICEMR 64,02-0,37%0,000,002.074.387 29/08/2014 C  
ENSCO ADR REPSTG ONE CL AESV 50,48+1,47%0,000,002.488.154 29/08/2014 C  
ENTERGYETR 77,41+1,41%0,000,001.353.884 29/08/2014 C  
EOG RESOURCESEOG 109,88+1,37%0,000,001.802.696 29/08/2014 C  
EQUIFAXEFX 78,76+0,40%0,000,00275.201 29/08/2014 C  
EQUITABLE RSCSEQT 99,06+1,09%0,000,00743.575 29/08/2014 C  
EQUITY RESIDENTEQR 66,47+0,42%0,000,002.211.192 29/08/2014 C  
ESSEX PROPERTYESS 193,45+0,61%0,000,00346.599 29/08/2014 C  
ESTEE LAUDEREL 76,83+0,22%0,000,001.011.389 29/08/2014 C  
EXELONEXC 33,42+1,27%0,000,003.622.189 29/08/2014 C  
EXPEDIA ORDEXPE 85,90-0,58%0,000,00887.064 29/08/2014 C  
EXPEDITORSEXPD 41,30+0,27%0,000,00770.283 29/08/2014 C  
EXPRESS SCRIPTS HOLDINGESRX 73,93+0,15%0,000,003.662.879 29/08/2014 C  
EXXON MOBILXOM 99,46-0,11%0,000,008.873.707 29/08/2014 C  
F5 NETWORKSFFIV 124,19+0,43%0,000,00528.533 29/08/2014 C  
FACEBOOKFB 74,82+1,31%0,000,0026.241.162 29/08/2014 C  
FAMILY DOLAR STORESFDO 79,83+0,00%0,000,00596.328 29/08/2014 C  
FASTENALFAST 45,28+0,13%0,000,00765.219 29/08/2014 C  
FEDEXFDX 147,88+0,01%0,000,001.227.417 29/08/2014 C  
FIDELITY NATIONALFIS 56,75+0,07%0,000,00654.782 29/08/2014 C  
FIFTH THIRDFITB 20,41+0,67%0,000,004.509.375 29/08/2014 C  
FIRST SOLARFSLR 69,68+0,77%0,000,00973.708 29/08/2014 C  
FIRSTENERGYFE 34,24+0,74%0,000,001.294.749 29/08/2014 C  
FISERVFISV 64,47+0,19%0,000,00815.340 29/08/2014 C  
FLIR SYSTEMSFLIR 33,79+0,39%0,000,00388.157 29/08/2014 C  
FLOWSERVEFLS 75,89-0,13%0,000,00346.162 29/08/2014 C  
FLUORFLR 73,89-0,51%0,000,00840.705 29/08/2014 C  
FMCFMC 66,14+0,00%0,000,00764.474 29/08/2014 C  
FMC TECHNOLOGIESFTI 61,84+0,41%0,000,001.142.712 29/08/2014 C  
FORD MOTORF 17,41-0,06%0,000,0015.374.784 29/08/2014 C  
FOSSIL ORDFOSL 101,29+0,60%0,000,00658.497 29/08/2014 C  
FRANKLIN RSCBEN 56,52+0,57%0,000,001.002.503 29/08/2014 C  
FREEPORT MCMORAN BFCX 36,37+0,58%0,000,004.573.136 29/08/2014 C  
FRONTIER COMMUNICATIONS CFTR 6,79+0,59%0,000,006.321.476 29/08/2014 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data