Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan27/05/16  
ULTA SALON COSMETICS FRAG233,15+9,11%
HEWLETT PACKARD18,26+5,00%C
VIACOM44,24+4,02%C
MACYS32,72+3,64%C
NRG ENERGY16,19+3,45%C
CF INDUSTRIES27,70-4,35%C
MARATHON OIL12,90-2,05%C
FREEPORT MCMORAN B11,14-1,76%C
MOSAIC CO/THE25,69-1,68%
ALCOA9,35-1,68%C
 Gráfico S&P 500Sesión del 29/05 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 168,89-0,01%169,03168,281.099.137 27/05/2016 C  
ABBOTTABT 39,30+1,05%39,4038,9212.339.372 27/05/2016 C  
ABBVIE WI ORDABBV 62,71+1,31%63,2061,905.768.006 27/05/2016 C  
ACCENTUREACN 118,94+0,45%118,94117,771.317.398 27/05/2016 C  
ACE ORDCB 127,22+0,67%127,28126,281.240.618 27/05/2016 C  
ACTIVISION BLIZATVI 39,34+0,63%39,9939,076.266.336 27/05/2016 C  
ADOBEADBE 100,14+0,77%100,1498,901.603.837 27/05/2016 C  
ADVANCE AUTOAAP 156,31-0,22%157,76155,901.075.606 27/05/2016 C  
AETNAAET 113,25+0,16%114,03112,811.269.029 27/05/2016 C  
AFFIL MANAGERSAMG 172,48+1,28%172,55170,08210.244 27/05/2016 C  
AFLACAFL 69,56+0,55%69,5669,171.910.400 27/05/2016 C  
AGILENTA 45,82+0,68%45,8545,371.823.120 27/05/2016 C  
AGL RESOURCESGAS 65,64+0,08%65,7165,54746.301 27/05/2016 C  
AIGAIG 58,32+0,99%58,3357,785.595.323 27/05/2016 C  
AIR PRODUCTSAPD 143,06-0,01%143,53142,85439.351 27/05/2016 C  
AKAMAI TECHAKAM 54,20+0,41%54,5053,641.166.801 27/05/2016 C  
ALCOAAA 9,35-1,68%9,559,3124.153.580 27/05/2016 C  
ALEXION PHARMAALXN 150,42+1,52%150,65146,551.094.251 27/05/2016 C  
ALLEGION ORDALLE 67,99+0,38%68,4967,72425.478 27/05/2016   
ALLERGANAGN 235,94+1,54%236,48232,263.055.435 27/05/2016 C  
ALLIANCE DATAADS 215,06+1,42%216,86211,50418.436 27/05/2016 C  
ALLSTATEALL 67,68+0,25%67,8767,46839.925 27/05/2016 C  
ALPHABET AGOOGL 747,60+1,45%747,91737,011.740.130 27/05/2016 C  
ALPHABET CGOOG 732,66+1,18%733,94724,001.974.962 27/05/2016 C  
ALTRIA GROUPMO 63,96-0,06%64,2763,673.255.749 27/05/2016 C  
AMAZONAMZN 712,24-0,37%716,60711,102.249.164 27/05/2016 C  
AMB PROPERTY REITPLD 47,58+1,00%47,6147,111.617.624 27/05/2016 C  
AMERICAN AIRLINESAAL 31,65+0,44%31,8431,418.573.689 27/05/2016 C  
AMERICAN ELEC POWERAEP 64,31-0,03%64,5763,862.135.616 27/05/2016 C  
AMERICAN EXPRESSAXP 65,52+0,44%65,7065,333.957.118 27/05/2016 C  
AMERICAN TOWER CL A ORDAMT 106,06+0,72%106,54105,361.134.727 27/05/2016 C  
AMERICAN WATER WORKS ORDAWK 74,12+0,19%74,2273,48956.801 27/05/2016 C  
AMERIPRISE FIAMP 101,52+1,35%101,5499,79596.754 27/05/2016 C  
AMERISOURCE BERGENABC 74,03+0,46%74,1173,621.945.946 27/05/2016 C  
AMETEK INCAME 47,83+0,06%47,9747,60645.292 27/05/2016 C  
AMGENAMGN 156,74+0,77%156,88155,111.364.204 27/05/2016 C  
AMPHENOLAPH 58,15+0,28%58,5357,861.158.342 27/05/2016 C  
ANADARKO PETROAPC 51,53-1,43%51,9851,013.883.872 27/05/2016 C  
ANALOG DEVADI 58,44+0,26%58,7258,131.000.832 27/05/2016 C  
ANTHEMANTM 130,70+0,84%131,01129,501.579.538 27/05/2016 C  
AON ORDAON 108,63+1,54%109,00106,871.559.491 27/05/2016 C  
APACHEAPA 58,29+0,45%58,3757,002.516.649 27/05/2016 C  
APARTMENT INVESTAIV 42,78+0,33%42,9842,41816.670 27/05/2016 C  
APPLEAAPL 100,35-0,06%100,4799,2536.341.240 27/05/2016 C  
APPLIED MATERIALSAMAT 24,44+2,99%24,5823,8018.555.576 27/05/2016 C  
ARCHER DANIELSADM 43,23+0,37%43,5442,823.206.455 27/05/2016 C  
ASSURANTAIZ 87,45+0,98%87,4586,71479.522 27/05/2016 C  
ATTT 38,99+0,39%38,9938,6015.671.699 27/05/2016 C  
AUTODESKADSK 59,34+2,12%59,3758,201.909.769 27/05/2016 C  
AUTOMATIC DATAADP 88,04+0,39%88,0887,531.078.085 27/05/2016 C  
AUTONATIONAN 50,50+2,31%50,5349,181.076.654 27/05/2016 C  
AUTOZONEAZO 765,75-0,21%773,28763,63289.734 27/05/2016 C  
AVALONBAY COMMAVB 180,15+0,12%182,20178,90857.029 27/05/2016 C  
BAKER HUGHESBHI 46,04+1,41%46,0845,182.557.933 27/05/2016 C  
BALLBLL 72,27+0,81%72,2871,49515.466 27/05/2016 C  
BANK OF AMERICABAC 14,88+1,22%14,8814,6962.411.280 27/05/2016 C  
BANK OF NEW YORKBK 42,27+0,57%42,3641,884.028.387 27/05/2016 C  
BAXALTA ORD WIBXLT 45,53-0,37%46,0145,2943.081.112 27/05/2016 C  
BAXTERBAX 43,31-0,28%43,5543,157.582.534 27/05/2016 C  
BB&TBBT 36,35+0,61%36,3636,013.109.285 27/05/2016 C  
BECTON DICKINSONBDX 166,99-0,12%167,38166,40648.605 27/05/2016 C  
BED BATH BEYONDBBBY 44,53+1,25%44,6543,901.496.583 27/05/2016 C  
BERKSHIRE HATHWAYBRK.B 143,35+0,21%143,62142,772.289.877 27/05/2016 C  
BEST BUYBBY 32,03+0,25%32,3131,884.521.917 27/05/2016 C  
BIOGENBIIB 282,79+0,28%284,25280,611.262.957 27/05/2016 C  
BLACKROCK INCBLK 365,09+0,55%366,05363,34314.421 27/05/2016 C  
BOEINGBA 129,22-0,07%129,70128,833.043.697 27/05/2016 C  
BORGWARNER INCBWA 33,60+1,14%33,6833,071.696.286 27/05/2016 C  
BOSTON PPTYBXP 125,41+0,49%126,27124,66573.119 27/05/2016 C  
BOSTON SCIENTIFICBSX 22,58+0,09%22,6422,505.446.527 27/05/2016 C  
BRISTOL MYERSBMY 71,31+0,82%71,5470,713.630.886 27/05/2016 C  
BROADCOM LTDAVGO 153,30+0,18%153,93152,461.869.337 27/05/2016 C  
BROWN-FORMAN BBF.B 98,36+1,54%98,5896,991.045.772 27/05/2016 C  
C.R. BARDBCR 219,00-0,26%220,15218,75454.880 27/05/2016 C  
CACA 32,07+0,16%32,1931,943.218.181 27/05/2016 C  
CABLEVISION SYSCVC 34,67+0,14%34,6934,621.502.527 27/05/2016 C  
CABOT OIL & GASCOG 23,61-0,34%24,1623,484.367.694 27/05/2016 C  
CAMPBELL SOUPCPB 61,19-0,11%61,6560,871.477.694 27/05/2016 C  
CAPITAL ONECOF 73,83+1,75%73,8372,332.811.291 27/05/2016 C  
CARDINAL HEALTHCAH 78,15+1,11%78,3677,451.857.193 27/05/2016 C  
CARMAX INCKMX 53,59+0,37%54,2353,381.986.697 27/05/2016 C  
CARNIVALCCL 48,60+2,12%48,9648,025.430.558 27/05/2016 C  
CATERPILLARCAT 71,96-0,17%72,2071,503.002.130 27/05/2016 C  
CBRE GROUP INCCBG 29,56+0,58%29,7029,301.379.530 27/05/2016 C  
CBSCBS 54,87+0,96%55,1154,102.711.009 27/05/2016 C  
CELGENECELG 106,43+0,61%106,74105,302.515.246 27/05/2016 C  
CENTENE CORPCNC 61,79+1,30%62,1760,991.370.390 27/05/2016 C  
CENTERPOINT ENERGYCNP 22,51+0,72%22,5122,263.541.877 27/05/2016 C  
CENTURYLINKCTL 26,81+0,68%26,9226,653.173.307 27/05/2016 C  
CERNERCERN 55,28+0,55%55,4254,83933.380 27/05/2016 C  
CF INDUSTRIESCF 27,70-4,35%29,3627,526.984.072 27/05/2016 C  
CH ROBINSONCHRW 75,18+0,28%75,4474,791.108.291 27/05/2016 C  
CHARLES SCHWABSCHW 30,63+1,59%30,6430,115.581.800 27/05/2016 C  
CHESAPEAKE ENERGCHK 4,16-1,65%4,214,0424.622.772 27/05/2016 C  
CHEVRONTEXACOCVX 102,02+0,51%102,11100,875.008.943 27/05/2016 C  
CHIPOTLE MEXICAN GRILL ORCMG 445,41-1,46%453,52442,651.013.064 27/05/2016 C  
CHURCH & DWIGHTCHD 98,17-0,02%98,7097,64573.852 27/05/2016 C  
CIGNACI 128,82-0,04%130,03128,54980.838 27/05/2016 C  
CIMAREX ENERGY CXEC 117,85-0,58%117,93115,58847.335 27/05/2016 C  
CINCINNATI FINCINF 69,28+0,93%69,2868,55529.281 27/05/2016 C  
CINTASCTAS 95,09+1,21%95,1093,64788.790 27/05/2016 C  
CISCOCSCO 28,92+0,07%29,0328,7916.673.324 27/05/2016 C  
CITIGROUP ORDC 46,58+1,02%46,6746,0813.854.489 27/05/2016 C  
CITIZENS FINANCIAL GROUPCFG 23,59+1,03%23,6223,263.513.535 27/05/2016 C  
CITRIXCTXS 85,50+0,75%85,5384,48786.010 27/05/2016 C  
CLOROXCLX 129,70+0,12%130,09129,29481.413 27/05/2016 C  
CMECME 98,61+1,17%98,7597,60855.543 27/05/2016 C  
CMS ENERGYCMS 41,59+0,39%41,6441,221.272.101 27/05/2016 C  
COACHCOH 39,60+0,69%39,6439,172.664.851 27/05/2016 C  
COCA COLA ENTERPRISES ORDCCE 51,55+1,36%52,2850,8162.250.368 27/05/2016 C  
COCA-COLAKO 44,78+0,20%44,9644,657.893.894 27/05/2016 C  
COGNIZANTCTSH 62,46+0,32%62,7362,142.273.689 27/05/2016 C  
COLGATECL 70,59+0,14%70,8170,312.327.156 27/05/2016 C  
COLUMBIA PIPELINE GROUP OCPGX 25,53-0,20%25,5825,512.148.099 27/05/2016 C  
COMCASTCMCSA 62,88+0,95%63,1662,478.079.960 27/05/2016 C  
COMERICACMA 47,00+0,82%47,0546,46987.648 27/05/2016 C  
CONAGRA FOODSCAG 45,29-0,35%45,6545,111.305.078 27/05/2016 C  
CONCHO RESOURCES ORDCXO 122,19-0,17%122,39120,241.076.155 27/05/2016 C  
CONOCOPHILLIPSCOP 44,33-0,89%44,4343,856.068.572 27/05/2016 C  
CONSOL EDISONED 72,74+0,01%73,1072,311.131.661 27/05/2016 C  
CONSTELLATIONSTZ 157,83-0,08%158,97157,66820.459 27/05/2016 C  
CORNINGGLW 20,51+1,89%20,5120,0112.534.291 27/05/2016 C  
COSTCOCOST 149,08-0,42%150,77148,113.349.772 27/05/2016 C  
CROWN CASTLE INTERNATIONACCI 90,80-0,01%91,2590,721.220.567 27/05/2016 C  
CSRA ORD WICSRA 24,88+2,94%25,1323,683.101.872 27/05/2016 C  
CSX ORDCSX 25,89+0,43%25,9225,676.004.906 27/05/2016 C  
CUMMINSCMI 113,24-0,23%114,49112,841.412.253 27/05/2016 C  
CVSCVS 96,94-0,01%97,2796,704.442.108 27/05/2016 C  
DANAHERDHR 98,91-0,29%99,4098,812.391.259 27/05/2016 C  
DARDEN RESTDRI 67,48+0,30%67,9767,271.066.962 27/05/2016 C  
DAVITADVA 77,05+0,13%77,4676,89630.189 27/05/2016 C  
DEERE AND CODE 80,50+0,29%80,5079,821.744.444 27/05/2016 C  
DELPHI AUTOMOTIVE ORDDLPH 67,78+0,88%67,8467,001.298.480 27/05/2016 C  
DELTA AIR LINESDAL 43,12+0,84%43,4442,815.509.375 27/05/2016 C  
DENTSPLY INTERNATIONAL ORXRAY 62,47+1,22%63,0461,871.322.237 27/05/2016 C  
DEVONDVN 35,90+0,00%35,9335,105.385.454 27/05/2016 C  
DIAMOND OFFSHOREDO 25,12-0,71%25,1724,502.126.198 27/05/2016 C  
DISCOVER FINANCIALDFS 56,78+1,05%56,7856,202.168.296 27/05/2016 C  
DISCOVERYDISCA 27,55+1,77%27,6527,032.658.039 27/05/2016 C  
DISCOVERY COMMDISCK 26,37+1,54%26,4625,991.858.453 27/05/2016 C  
DOLLAR GENERAL ORDDG 89,88+2,12%90,0688,443.508.514 27/05/2016 C  
DOLLAR TREEDLTR 88,94+0,65%89,5987,385.880.018 27/05/2016 C  
DOMINION RSCD 71,61+0,06%71,7871,201.373.213 27/05/2016 C  
DOVERDOV 66,74+0,07%66,9066,36516.981 27/05/2016 C  
DOW CHEMICALDOW 52,18+0,37%52,3451,674.790.311 27/05/2016 C  
DR HORTONDHI 30,58-0,03%30,9330,532.716.980 27/05/2016 C  
DR PEPPER SNAPPLEDPS 92,15-0,03%92,7191,85703.100 27/05/2016 C  
DTE ENERGYDTE 90,21+0,55%90,2489,44564.953 27/05/2016 C  
DUKE ENERGY ORDDUK 77,98+0,03%78,1477,602.194.244 27/05/2016 C  
DUN & BRADDNB 126,40+1,09%126,50125,33189.637 27/05/2016 C  
E TRADE FINANCIAL ORDETFC 27,82+1,64%27,8327,402.451.961 27/05/2016 C  
EASTMAN CHEMEMN 73,76+0,12%74,2773,34615.205 27/05/2016 C  
EATON ORDETN 61,63+0,18%61,9261,251.030.647 27/05/2016 C  
EBAYEBAY 24,36+1,00%24,4024,158.050.496 27/05/2016 C  
ECOLABECL 118,34+0,12%118,59117,84882.851 27/05/2016 C  
EDISONEIX 70,78-0,08%71,1770,461.157.836 27/05/2016 C  
EDWARDS LIFEEW 100,04+0,61%100,6098,971.675.145 27/05/2016 C  
EI DU PONTDD 67,17+0,31%67,4166,652.740.062 27/05/2016 C  
ELECTRONIC ARTEA 75,70+0,79%76,4675,332.311.311 27/05/2016 C  
ELI LILLYLLY 74,99-0,70%75,7274,673.247.520 27/05/2016 C  
EMCEMC 27,83-0,04%27,9527,687.734.785 27/05/2016 C  
EMERSON ELECTRICEMR 52,20+0,35%52,2251,911.663.461 27/05/2016 C  
ENDO HEALTH SOLUTIONS ORDENDP 15,38+1,05%16,0515,369.608.510 27/05/2016 C  
ENTERGYETR 75,65+0,09%75,7375,20698.222 27/05/2016 C  
EOG RESOURCESEOG 81,57-0,89%82,2680,772.100.605 27/05/2016 C  
EQUIFAXEFX 126,29+0,98%126,51124,89493.358 27/05/2016 C  
EQUINIX REITEQIX 366,56+0,96%368,69363,10824.720 27/05/2016 C  
EQUITABLE RSCSEQT 73,16+0,05%73,5072,351.307.899 27/05/2016 C  
EQUITY RESIDENTEQR 68,72-0,03%69,2768,301.165.041 27/05/2016 C  
ESSEX PROPERTYESS 226,90-0,08%228,83225,38262.719 27/05/2016 C  
ESTEE LAUDEREL 92,00+0,61%93,0191,531.450.029 27/05/2016 C  
EVERSOURCE ENERGYES 55,01+0,38%55,0854,671.296.547 27/05/2016 C  
EXELONEXC 34,33+0,47%34,3634,073.248.998 27/05/2016 C  
EXPEDIA ORDEXPE 112,29+0,42%112,65111,511.076.412 27/05/2016 C  
EXPEDITORSEXPD 48,67+0,33%48,9748,651.104.564 27/05/2016 C  
EXPRESS SCRPESRX 74,97+0,35%75,5574,622.503.280 27/05/2016 C  
EXTRA SPACE STRGEXR 92,93+0,31%93,7992,35547.982 27/05/2016 C  
EXXON MOBILXOM 90,01+0,23%90,0589,327.505.941 27/05/2016 C  
F5 NETWORKSFFIV 108,81-0,18%110,04108,16862.781 27/05/2016 C  
FACEBOOKFB 119,38-0,08%119,85119,0113.493.563 27/05/2016 C  
FASTENALFAST 46,00-0,17%46,1845,852.132.127 27/05/2016 C  
FEDERAL REALTYFRT 153,60+0,20%154,61153,26186.154 27/05/2016 C  
FEDEXFDX 164,47+0,65%164,54163,18919.649 27/05/2016 C  
FIDELITY NATIONALFIS 74,41+0,51%74,5773,881.476.358 27/05/2016 C  
FIFTH THIRDFITB 18,85+1,34%18,8618,604.794.495 27/05/2016 C  
FIRST SOLARFSLR 49,90+0,34%50,0949,281.059.145 27/05/2016 C  
FIRSTENERGYFE 32,48+0,40%32,6132,262.556.113 27/05/2016 C  
FISERVFISV 105,13+0,83%105,13104,34654.438 27/05/2016 C  
FLIR SYSTEMSFLIR 30,89+0,82%30,8930,58352.680 27/05/2016 C  
FLOWSERVEFLS 48,14-0,58%48,5347,82706.071 27/05/2016 C  
FLUORFLR 52,71+0,21%52,7452,291.115.699 27/05/2016 C  
FMCFMC 48,12+0,56%48,2447,58841.848 27/05/2016 C  
FMC TECHNOLOGIESFTI 27,00+0,97%27,0126,652.059.032 27/05/2016 C  
FOOT LOCKER INCFL 55,05+0,62%55,0954,281.791.419 27/05/2016 C  
FORD MOTORF 13,45-0,07%13,5413,4017.263.288 27/05/2016 C  
FRANKLIN RSCBEN 37,36+0,89%37,4037,051.768.489 27/05/2016 C  
FREEPORT MCMORAN BFCX 11,14-1,76%11,4210,9628.617.032 27/05/2016 C  
FRONTIER COMMUNICATIONS CFTR 5,15-0,19%5,205,106.227.509 27/05/2016 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data