Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
24/10/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5001.964,58 +0,71 % 
rango día:  1.946,27 - 1.965,27 rango 52 semanas:  1.741,89 - 1.998,30
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan23/10/14  
TRACTOR SUPPLY ORD71,00+15,82%C
CARMAX INC52,73+9,10%C
ALEXION PHARMA185,92+7,30%C
PARKER HANNIFIN116,39+6,64%C
O´REILLY AUTOMOTIVE167,44+6,41%C
CITRIX61,84-4,54%C
TORCHMARK50,57-3,88%C
SOUTHWEST AIRLINES33,25-2,78%C
NEWMONT MINING22,00-2,61%C
UNDER ARMOUR A64,34-2,59%C
 Gráfico S&P 500Sesión del 24/10 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 145,05+4,39%147,92141,927.428.392 23/10/2014 C  
ABBOTTABT 42,43+2,02%42,7741,954.599.309 23/10/2014 C  
ABBVIE WI ORDABBV 59,52+4,60%59,7057,8814.729.311 23/10/2014 C  
ACCENTUREACN 78,08+0,80%78,4877,691.976.710 23/10/2014 C  
ACE ORDACE 105,40-0,42%106,88105,102.040.263 23/10/2014 C  
ACTAVIS ORDACT 237,21+2,51%239,18233,101.891.381 23/10/2014 C  
ADOBEADBE 65,92+1,35%66,4065,171.783.779 23/10/2014 C  
ADT ORD WIADT 34,12+1,16%34,4133,881.468.414 23/10/2014 C  
AETNAAET 78,75+0,85%79,3078,521.875.961 23/10/2014 C  
AFFIL MANAGERSAMG 190,28+1,92%191,54188,88400.933 23/10/2014 C  
AFLACAFL 58,08+0,69%58,3857,942.033.557 23/10/2014 C  
AGILENTA 53,71+1,24%54,2153,591.754.719 23/10/2014 C  
AGL RESOURCESGAS 54,14-0,59%55,0054,09827.356 23/10/2014 C  
AIGAIG 51,62-0,10%52,2451,526.829.290 23/10/2014 C  
AIR PRODUCTSAPD 129,52-0,06%131,09129,071.572.165 23/10/2014 C  
AIRGASARG 109,06-2,05%112,87108,60990.852 23/10/2014 C  
AKAMAI TECHAKAM 54,53+1,08%55,0354,361.553.944 23/10/2014 C  
ALCOAAA 16,24+0,74%16,4716,1217.226.778 23/10/2014 C  
ALEXION PHARMAALXN 185,92+7,30%186,47177,722.389.026 23/10/2014 C  
ALLEGHENY TECHATI 32,48+0,62%32,9632,211.334.868 23/10/2014 C  
ALLEGION ORDALLE 48,45+2,87%48,7847,26733.322 23/10/2014   
ALLERGANAGN 183,37+0,31%185,64182,801.714.000 23/10/2014 C  
ALLIANCE DATAADS 273,24+1,67%276,62269,95586.567 23/10/2014 C  
ALLSTATEALL 62,00+0,31%62,4261,882.454.653 23/10/2014 C  
ALTERAALTR 33,74+2,15%33,7733,043.726.788 23/10/2014 C  
ALTRIA GROUPMO 47,13+0,15%47,6947,074.893.487 23/10/2014 C  
AMAZONAMZN 313,18+0,07%316,80311,409.038.193 23/10/2014 C  
AMB PROPERTY REITPLD 40,45+1,10%40,5539,963.953.773 23/10/2014 C  
AMERICAN ELEC POWERAEP 55,28-1,14%56,3055,064.535.385 23/10/2014 C  
AMERICAN EXPRESSAXP 85,61+1,97%85,8584,875.000.415 23/10/2014 C  
AMERICAN TOWER CL A ORDAMT 95,87+0,98%96,2595,241.500.812 23/10/2014 C  
AMERIPRISE FIAMP 116,51+1,53%117,39115,931.180.632 23/10/2014 C  
AMERISOURCE BERGENABC 77,44+1,06%77,9077,181.979.067 23/10/2014 C  
AMETEK INCAME 50,83+2,38%51,0450,10902.731 23/10/2014 C  
AMGENAMGN 147,25+2,51%148,14145,244.713.937 23/10/2014 C  
AMPHENOLAPH 48,01+1,89%48,3147,581.322.083 23/10/2014 C  
ANADARKO PETROAPC 92,17+2,45%93,2090,343.985.401 23/10/2014 C  
ANALOG DEVICES ORDADI 46,42+0,87%46,7246,212.234.033 23/10/2014 C  
AON ORDAON 81,58-0,12%82,8381,341.288.016 23/10/2014 C  
APACHEAPA 76,08+2,99%76,8774,634.556.840 23/10/2014 C  
APARTMENT INVESTAIV 34,59+0,99%34,7534,281.184.978 23/10/2014 C  
APPLEAAPL 104,83+1,79%105,05103,6371.074.672 23/10/2014 C  
APPLIED MATERIALSAMAT 20,90+1,98%21,1920,6019.158.544 23/10/2014 C  
ARCHER DANIELSADM 45,54-0,48%46,5345,402.949.851 23/10/2014 C  
ASSURANTAIZ 64,54+0,67%65,0264,40382.367 23/10/2014 C  
ATTT 33,66-2,43%34,1133,4555.879.188 23/10/2014 C  
AUTODESKADSK 53,55+2,49%54,1552,462.292.038 23/10/2014 C  
AUTOMATIC DATAADP 75,44+1,11%76,2075,221.462.300 23/10/2014 C  
AUTONATIONAN 52,11+3,21%52,5750,901.133.523 23/10/2014 C  
AUTOZONEAZO 531,57+1,85%535,39525,11228.270 23/10/2014 C  
AVAGO TECHNOLOGIES ORDAVGO 81,38+0,64%82,9081,121.820.460 23/10/2014 C  
AVALONBAY COMMAVB 151,59+0,20%152,32151,04903.338 23/10/2014 C  
AVONAVP 11,50+1,05%11,5711,257.008.211 23/10/2014 C  
BAKER HUGHESBHI 54,12+3,40%54,8352,816.336.231 23/10/2014 C  
BALLBLL 66,58-0,43%67,4666,231.284.932 23/10/2014 C  
BANK OF AMERICABAC 16,60+1,22%16,7316,5168.436.552 23/10/2014 C  
BANK OF NEW YORKBK 36,48+0,27%36,8936,415.427.998 23/10/2014 C  
BAXTERBAX 69,10+1,07%69,4768,952.146.565 23/10/2014 C  
BB&TBBT 36,24+0,28%36,5436,204.144.714 23/10/2014 C  
BECTON DICKINSONBDX 125,00+1,03%125,53124,681.130.793 23/10/2014 C  
BED BATH BEYONDBBBY 65,71+0,88%66,3265,431.851.150 23/10/2014 C  
BERKSHIRE HATHWAYBRK.B 138,68+0,75%139,53138,393.908.009 23/10/2014 C  
BEST BUYBBY 33,12+0,85%33,4932,925.847.548 23/10/2014 C  
BIOGEN IDECBIIB 316,06+2,26%319,35311,002.127.870 23/10/2014 C  
BLACKROCK INCBLK 322,08+1,96%324,20319,84540.398 23/10/2014 C  
BOEINGBA 122,03+0,48%122,88121,067.806.465 23/10/2014 C  
BORGWARNER INCBWA 56,52+1,44%57,1556,001.765.380 23/10/2014 C  
BOSTON PPTYBXP 121,90+0,11%122,69121,451.057.912 23/10/2014 C  
BOSTON SCIENTIFICBSX 12,71+3,17%12,7312,4721.460.130 23/10/2014 C  
BRISTOL MYERSBMY 52,50+1,27%52,8952,007.491.417 23/10/2014 C  
BROADCOMBRCM 39,37+0,00%39,9539,177.438.222 23/10/2014 C  
BROWN-FORMAN BBF.B 88,04-0,44%89,5387,88441.136 23/10/2014 C  
CACA 27,75+1,24%28,0926,957.994.779 23/10/2014 C  
CABLEVISION SYSCVC 18,45+2,27%18,6018,121.789.173 23/10/2014 C  
CABOT OIL & GASCOG 31,44+3,12%31,7330,626.190.657 23/10/2014 C  
CAPITAL ONECOF 78,39+0,69%78,9278,212.306.301 23/10/2014 C  
CARDINAL HEALTHCAH 76,45+0,59%77,1376,331.685.904 23/10/2014 C  
CAREFUSION ORDCFN 56,90+0,37%57,1856,801.310.890 23/10/2014 C  
CARMAX INCKMX 52,73+9,10%53,3149,586.202.877 23/10/2014 C  
CARNIVALCCL 37,83+0,19%38,2837,257.430.273 23/10/2014 C  
CATERPILLARCAT 99,27+4,97%99,9497,3411.670.137 23/10/2014 C  
CBRE GROUP INCCBG 30,48+1,13%30,7630,221.595.115 23/10/2014 C  
CBSCBS 53,75+1,59%54,1053,105.384.293 23/10/2014 C  
CELGENECELG 100,40+5,95%100,9195,609.678.166 23/10/2014 C  
CENTERPOINT ENERGYCNP 23,82+1,28%24,0223,583.148.153 23/10/2014 C  
CENTURYLINKCTL 39,94-0,37%40,3539,852.035.652 23/10/2014 C  
CERNERCERN 59,70+2,40%60,2858,632.752.807 23/10/2014 C  
CF INDUSTRIESCF 255,70+0,46%267,71254,57613.781 23/10/2014 C  
CH ROBINSONCHRW 70,61+1,55%71,2269,991.061.277 23/10/2014 C  
CHARLES SCHWABSCHW 26,53+2,00%26,7126,287.557.117 23/10/2014 C  
CHESAPEAKE ENERGCHK 21,79+1,02%22,2721,7413.924.848 23/10/2014 C  
CHEVRONTEXACOCVX 116,19+1,92%117,32114,957.195.681 23/10/2014 C  
CHIPOTLE MEXICAN GRILL ORCMG 610,00+0,17%615,67609,15619.199 23/10/2014 C  
CHUBBCB 94,26+0,12%95,0094,071.294.793 23/10/2014 C  
CIGNACI 92,27+0,90%93,1192,03874.498 23/10/2014 C  
CIMAREX ENERGY CXEC 111,23+3,53%113,07107,191.884.774 23/10/2014 C  
CINCINNATI FINCINF 48,30+0,37%48,7148,22519.075 23/10/2014 C  
CINTASCTAS 71,04+0,98%71,3770,741.509.697 23/10/2014 C  
CISCOCSCO 23,57+1,31%23,7623,4221.669.864 23/10/2014 C  
CITIGROUP ORDC 51,41+1,40%51,9051,0915.169.077 23/10/2014 C  
CITRIXCTXS 61,84-4,54%62,5060,3010.186.248 23/10/2014 C  
CLOROXCLX 98,43-0,63%99,5798,371.090.973 23/10/2014 C  
CMECME 81,20+2,15%81,6779,981.388.017 23/10/2014 C  
CMS ENERGYCMS 31,93+0,63%32,2431,802.042.922 23/10/2014 C  
COACHCOH 35,94+1,99%36,2135,373.542.426 23/10/2014 C  
COCA COLA ENTERPRISES ORDCCE 42,20+2,13%43,3542,084.602.813 23/10/2014 C  
COCA-COLAKO 40,86+0,59%41,3840,7423.347.180 23/10/2014 C  
COGNIZANTCTSH 44,52+0,86%44,8544,313.791.840 23/10/2014 C  
COLGATECL 65,05-0,41%65,7764,844.083.611 23/10/2014 C  
COMCASTCMCSA 53,22+3,36%53,5251,9021.880.240 23/10/2014 C  
COMERICACMA 44,93+0,83%45,3544,761.498.587 23/10/2014 C  
COMPUTER SCIENCECSC 59,12+0,77%59,4158,941.532.160 23/10/2014 C  
CONAGRA FOODSCAG 34,02-0,41%34,2533,862.192.620 23/10/2014 C  
CONOCOPHILLIPSCOP 70,00+0,81%70,9269,707.661.103 23/10/2014 C  
CONSOL EDISONED 62,01+0,18%62,3761,562.311.206 23/10/2014 C  
CONSOL ENERGYCNX 34,78+0,32%35,3734,662.228.930 23/10/2014 C  
CONSTELLATIONSTZ 87,20+0,33%87,9586,951.055.944 23/10/2014 C  
COOPER CAMERONCAM 60,35+3,50%60,7458,576.623.502 23/10/2014 C  
CORNINGGLW 18,68+1,47%18,8518,585.304.953 23/10/2014 C  
COSTCOCOST 130,59+0,04%131,48130,351.763.755 23/10/2014 C  
COVIDIEN ORDCOV 88,45+1,19%89,1987,972.034.427 23/10/2014 C  
CROWN CASTLE INTCCI 84,29+0,86%84,6583,394.482.371 23/10/2014 C  
CSXCSX 34,82+2,47%35,3634,438.917.467 23/10/2014 C  
CUMMINSCMI 136,36+3,30%137,33134,211.380.594 23/10/2014 C  
CVSCVS 83,60+0,42%84,4583,433.969.490 23/10/2014 C  
DANAHERDHR 77,36+2,37%77,8276,403.242.069 23/10/2014 C  
DARDEN RESTDRI 50,30+1,58%50,6049,812.011.719 23/10/2014 C  
DAVITADVA 76,25+1,29%76,6875,89638.377 23/10/2014 C  
DEERE AND CODE 85,17+2,10%85,5683,784.378.766 23/10/2014 C  
DELPHI AUTOMOTIVE ORDDLPH 65,70+1,99%66,0064,612.462.269 23/10/2014 C  
DELTA AIR LINESDAL 37,92+1,66%38,9637,4525.661.952 23/10/2014 C  
DENBURY RESOURCEDNR 12,57+2,36%12,7412,314.745.154 23/10/2014 C  
DENTSPLYXRAY 45,94+0,92%46,3245,74743.854 23/10/2014 C  
DEVONDVN 60,01+2,34%60,6659,243.964.771 23/10/2014 C  
DIAMOND OFFSHOREDO 39,60+5,97%40,7438,422.582.317 23/10/2014 C  
DIRECTV CL A ORDDTV 84,43-0,83%85,1783,633.558.894 23/10/2014 C  
DISCOVER FINANCIALDFS 61,89+1,44%62,2661,653.325.097 23/10/2014 C  
DISCOVERYDISCA 35,97+3,10%36,5935,003.074.935 23/10/2014 C  
DISCOVERY COMMDISCK 35,69+3,51%36,2934,661.245.005 23/10/2014 C  
DOLLAR GENERAL ORDDG 62,26+1,80%62,3761,571.862.005 23/10/2014 C  
DOLLAR TREEDLTR 58,51+1,66%58,6157,552.212.271 23/10/2014 C  
DOMINION RSCD 70,10+0,10%70,7569,891.818.927 23/10/2014 C  
DOVERDOV 78,36+2,77%78,8877,191.803.870 23/10/2014 C  
DOW CHEMICALDOW 47,68+0,15%48,9547,4013.676.066 23/10/2014 C  
DR HORTONDHI 22,94+1,06%23,2622,285.707.858 23/10/2014 C  
DR PEPPER SNAPPLEDPS 66,95+2,32%69,3566,752.675.344 23/10/2014 C  
DTE ENERGYDTE 80,00+0,18%80,8579,831.238.204 23/10/2014 C  
DUKE ENERGY ORDDUK 80,07-0,11%80,5079,662.946.936 23/10/2014 C  
DUN & BRADDNB 118,67+1,16%119,63118,12176.343 23/10/2014 C  
E TRADE FINANCIAL ORDETFC 20,95+1,21%21,2420,784.238.466 23/10/2014 C  
EASTMAN CHEMEMN 78,00+0,48%78,8877,271.364.464 23/10/2014 C  
EATON ORDETN 62,74+2,68%63,0861,923.428.868 23/10/2014 C  
EBAYEBAY 50,79+1,32%51,0750,3610.796.739 23/10/2014 C  
ECOLABECL 112,56+0,13%113,72112,301.080.362 23/10/2014 C  
EDISONEIX 59,85-0,80%60,7759,672.783.146 23/10/2014 C  
EDWARDS LIFEEW 105,19-0,07%107,87104,441.471.236 23/10/2014 C  
EI DU PONTDD 68,59-0,09%69,2868,256.682.675 23/10/2014 C  
ELECTRONIC ARTEA 36,24+3,40%36,4835,203.083.317 23/10/2014 C  
ELI LILLYLLY 64,35-0,51%65,2063,786.349.346 23/10/2014 C  
EMCEMC 27,70+1,21%27,8527,2816.463.224 23/10/2014 C  
EMERSON ELECTRICEMR 62,05+1,80%62,4361,623.100.544 23/10/2014 C  
ENSCO ADR REPSTG ONE CL AESV 39,56+3,86%40,3538,343.870.900 23/10/2014 C  
ENTERGYETR 81,29+0,43%81,9680,751.422.417 23/10/2014 C  
EOG RESOURCESEOG 93,40+1,44%94,8492,409.219.270 23/10/2014 C  
EQUIFAXEFX 72,78-1,46%74,5572,621.052.471 23/10/2014 C  
EQUITABLE RSCSEQT 87,65+5,74%89,0482,692.392.251 23/10/2014 C  
EQUITY RESIDENTEQR 68,07+0,83%68,3067,432.303.536 23/10/2014 C  
ESSEX PROPERTYESS 194,29+0,69%194,47192,28357.336 23/10/2014 C  
ESTEE LAUDEREL 74,23-0,28%74,9674,101.471.440 23/10/2014 C  
EXELONEXC 34,88+0,00%35,3134,845.655.531 23/10/2014 C  
EXPEDIA ORDEXPE 79,84+1,05%81,2079,501.911.453 23/10/2014 C  
EXPEDITORSEXPD 40,93+1,26%41,2740,75992.956 23/10/2014 C  
EXPRESS SCRIPTS HOLDINGESRX 73,06+0,08%73,9272,794.072.107 23/10/2014 C  
EXXON MOBILXOM 94,11+1,05%94,9893,8711.352.718 23/10/2014 C  
F5 NETWORKSFFIV 114,57+1,62%115,81113,72880.797 23/10/2014 C  
FACEBOOKFB 80,04+2,13%80,6379,0135.055.800 23/10/2014 C  
FAMILY DOLAR STORESFDO 77,68+0,94%77,8577,23927.749 23/10/2014 C  
FASTENALFAST 42,22+1,73%42,6242,091.292.262 23/10/2014 C  
FEDEXFDX 162,50+2,54%163,48160,592.369.006 23/10/2014 C  
FIDELITY NATIONALFIS 55,24+1,43%55,4354,941.184.659 23/10/2014 C  
FIFTH THIRDFITB 18,98+0,80%19,3018,888.729.573 23/10/2014 C  
FIRST SOLARFSLR 56,27+2,78%56,8655,112.036.371 23/10/2014 C  
FIRSTENERGYFE 35,40-0,34%35,7335,152.810.117 23/10/2014 C  
FISERVFISV 65,09+1,42%65,4864,661.464.282 23/10/2014 C  
FLIR SYSTEMSFLIR 30,11+2,00%30,3029,65963.095 23/10/2014 C  
FLOWSERVEFLS 66,36+3,25%66,9265,131.447.584 23/10/2014 C  
FLUORFLR 64,61+4,85%65,1261,912.655.584 23/10/2014 C  
FMCFMC 58,18-0,46%59,2858,011.650.783 23/10/2014 C  
FMC TECHNOLOGIESFTI 54,41+4,98%55,2552,563.056.568 23/10/2014 C  
FORD MOTORF 14,40+1,91%14,4914,2830.418.358 23/10/2014 C  
FOSSIL ORDFOSL 99,45-0,21%101,9099,11985.893 23/10/2014 C  
FRANKLIN RSCBEN 52,89+1,48%53,1852,382.132.752 23/10/2014 C  
FREEPORT MCMORAN BFCX 30,96+0,23%31,1830,7610.839.499 23/10/2014 C  
FRONTIER COMMUNICATIONS CFTR 6,28+0,40%6,326,216.574.142 23/10/2014 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data