Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan16:25  
KINDER MORGAN ORD21,18+7,68%C
L3 TECHNOLOGIES INC180,10+4,73%C
UNITED RENTALS123,83+4,32%C
ALLIANCE DATA241,82-8,24%C
CH ROBINSON64,88-5,55%C
PPG INDUSTRIES107,35-5,50%C
BEST BUY53,19-5,31%C
SHERWIN WILLIAMS343,02-4,64%C
 Gráfico S&P 500Sesión del 20/07 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 212,49+0,18%213,41212,17200.448 16:21 C  
ABBOTTABT 50,08+1,31%50,8349,354.041.617 16:24 C  
ABBVIE WI ORDABBV 73,59+1,13%73,6772,94685.893 16:25 C  
ACCENTUREACN 128,23+0,35%128,71127,65297.263 16:24 C  
ACE ORDCB 146,43-0,08%147,00145,97231.503 16:24 C  
ACTIVISION BLIZATVI 61,06-0,44%61,7661,06627.978 16:24 C  
ADOBEADBE 149,02+0,07%149,53148,35293.466 16:24 C  
ADVANCE AUTOAAP 100,20-0,66%101,38100,02170.057 16:24 C  
AETNAAET 154,34+0,06%154,88154,15272.282 16:24 C  
AFFIL MANAGERSAMG 178,93+1,10%179,81177,3648.280 16:22 C  
AFLACAFL 78,17+0,36%78,3277,51191.120 16:24 C  
AGILENTA 61,19-0,32%61,5560,99320.266 16:24 C  
AIGAIG 64,21+0,03%64,2264,01352.743 16:24 C  
AIR PRODUCTSAPD 145,96-0,17%146,34145,6859.541 16:24 C  
AKAMAI TECHAKAM 52,14+0,08%52,4051,80190.595 16:24 C  
ALASKA AIR GROUPALK 89,50-0,85%90,2689,23176.380 16:25 C  
ALBEMARLE CORPALB 118,40-0,64%119,08117,64173.692 16:24 C  
ALEXION PHARMAALXN 127,94+0,50%129,00127,35278.420 16:21 C  
ALLEGION ORDALLE 80,45-0,31%80,9780,3653.617 16:21   
ALLERGANAGN 249,20+1,13%250,00247,09280.612 16:24 C  
ALLIANCE DATAADS 241,82-8,24%252,45240,57646.603 16:24 C  
ALLIANT ENERGYLNT 40,80+0,74%40,8440,57310.293 16:24 C  
ALLSTATEALL 89,36+0,12%89,5688,47217.307 16:24 C  
ALPHABET AGOOGL 995,17+0,24%998,68992,03346.447 16:24 C  
ALPHABET CGOOG 972,41+0,16%975,90970,17278.384 16:24 C  
ALTRIA GROUPMO 73,71+0,22%73,8073,27903.263 16:25 C  
AMAZONAMZN 1.029,01+0,21%1.034,971.027,04822.040 16:24 C  
AMB PROPERTY REITPLD 59,90-0,37%60,2559,90307.253 16:25 C  
AMERICAN AIRLINESAAL 52,47-0,26%52,7852,10742.327 16:24 C  
AMERICAN ELEC POWERAEP 68,56-0,14%68,8068,44420.541 16:24 C  
AMERICAN EXPRESSAXP 85,26-0,78%85,4584,531.750.288 16:24 C  
AMERICAN TOWER CL A ORDAMT 137,17+1,29%137,45135,67456.074 16:24 C  
AMERICAN WATER WORKS ORDAWK 80,46+0,55%80,5780,1583.702 16:24 C  
AMERIPRISE FIAMP 136,71+0,49%136,85135,7980.669 16:24 C  
AMERISOURCE BERGENABC 91,74+0,63%92,0090,62174.287 16:24 C  
AMETEK INCAME 61,46-0,26%61,7261,3954.727 16:25 C  
AMGENAMGN 180,10+0,51%180,35178,88637.539 16:24 C  
AMPHENOLAPH 75,30-0,37%75,6875,2189.579 16:24 C  
ANADARKO PETROAPC 44,72-0,43%45,4444,58816.596 16:24 C  
ANALOG DEVADI 80,28-0,11%80,6079,99259.631 16:24 C  
ANTHEMANTM 190,18-0,06%190,60189,75123.487 16:23 C  
AON ORDAON 138,64+0,41%138,68137,8281.478 16:24 C  
APACHEAPA 50,29+0,86%50,4349,90739.560 16:24 C  
APARTMENT INVESTAIV 44,00+0,62%44,1143,6754.568 16:24 C  
APPLEAAPL 150,71-0,21%151,74150,454.107.967 16:21 C  
APPLIED MATERIALSAMAT 46,97-0,45%47,1346,372.378.242 16:24 C  
ARCHER DANIELSADM 41,07-0,51%41,4040,91580.961 16:24 C  
ARCONIC ORDARNC 25,11-0,04%25,2524,91286.058 16:24 C  
ASSURANTAIZ 106,12+0,19%106,30105,5921.263 16:13 C  
ATTT 36,27+0,39%36,3336,164.587.622 16:25 C  
AUTODESKADSK 109,75-0,45%110,50108,88368.160 16:24 C  
AUTOMATIC DATAADP 103,15+0,39%103,39102,93299.216 16:21 C  
AUTONATIONAN 42,60+0,40%42,9342,4578.437 16:24 C  
AUTOZONEAZO 493,42-0,00%497,42492,1743.150 16:23 C  
AVALONBAY COMMAVB 191,15+0,52%191,43190,0773.354 16:24 C  
BALLBLL 42,28-0,59%42,6542,19288.343 16:24 C  
BANK OF AMERICABAC 24,10+0,17%24,1223,9311.001.585 16:24 C  
BANK OF NEW YORKBK 54,23+2,21%54,5153,261.586.619 16:24 C  
BAXTERBAX 62,40-0,08%62,6462,26309.129 16:25 C  
BB&TBBT 46,11+3,02%46,1645,021.310.410 16:25 C  
BECTON DICKINSONBDX 202,08+0,03%203,09201,77138.117 16:24 C  
BED BATH BEYONDBBBY 29,58+1,34%29,6929,22447.572 16:25 C  
BERKSHIRE HATHWAYBRK.B 171,68+0,28%171,87171,20362.819 16:24 C  
BEST BUYBBY 53,19-5,31%56,1852,972.562.854 16:25 C  
BIOGENBIIB 281,56-0,14%283,53280,75187.056 16:24 C  
BLACKROCK INCBLK 426,89+0,10%427,58425,1860.548 16:24 C  
BOEINGBA 210,68-0,09%211,25210,30465.476 16:24 C  
BORGWARNER INCBWA 46,87+0,24%47,0046,72178.252 16:24 C  
BOSTON PPTYBXP 120,02-0,28%120,58119,6366.238 16:24 C  
BOSTON SCIENTIFICBSX 27,90-0,11%28,0627,90413.043 16:24 C  
BRISTOL MYERSBMY 55,48+0,75%55,6155,18612.666 16:24 C  
BROADCOM LTDAVGO 253,13-0,50%255,00252,87283.139 16:24 C  
BROWN-FORMAN BBF.B 48,17+0,00%48,3448,1042.666 16:24 C  
C.R. BARDBCR 320,97+0,09%321,43320,7451.722 16:23 C  
CACA 34,56-0,09%34,6734,50185.069 16:24 C  
CABOT OIL & GASCOG 25,36+0,75%25,6125,33687.430 16:25 C  
CAMPBELL SOUPCPB 51,95-1,18%52,3951,78257.740 16:24 C  
CAPITAL ONECOF 81,42+0,05%81,4780,44648.789 16:24 C  
CARDINAL HEALTHCAH 77,62+0,81%77,9477,01215.356 16:24 C  
CARMAX INCKMX 64,27-0,86%65,1864,14136.042 16:24 C  
CARNIVALCCL 67,32+0,82%67,3966,95472.299 16:24 C  
CATERPILLARCAT 108,08+0,22%108,15107,70690.946 16:24 C  
CBOE HOLDINGS ORDCBOE 92,82-0,10%92,9892,6137.144 16:24 C  
CBRE GROUP INCCBG 38,01+0,50%38,0737,78152.399 16:24 C  
CBSCBS 65,05+0,11%65,2164,77273.224 16:25 C  
CELGENECELG 135,82+0,61%136,26134,60603.673 16:25 C  
CENTENE CORPCNC 85,17+0,61%85,2384,51207.727 16:24 C  
CENTERPOINT ENERGYCNP 27,85+0,80%27,8727,59557.668 16:25 C  
CENTURYLINKCTL 22,75+0,31%22,9222,661.379.174 16:24 C  
CERNERCERN 65,60+0,05%65,9365,4693.712 16:24 C  
CF INDUSTRIESCF 30,78-0,10%31,1230,70684.319 16:24 C  
CH ROBINSONCHRW 64,89-5,53%65,3463,414.118.756 16:25 C  
CHARLES SCHWABSCHW 42,15-0,04%42,1841,971.535.329 16:24 C  
CHARTER COMMUNICATIONS INCHTR 347,43+0,24%348,59344,32211.392 16:21 C  
CHESAPEAKE ENERGCHK 4,97+0,30%5,024,926.708.807 16:24 C  
CHEVRONTEXACOCVX 105,01+0,52%105,37104,72836.438 16:21 C  
CHIPOTLE MEXICAN GRILL ORCMG 369,67-0,85%373,96364,90787.518 16:24 C  
CHURCH & DWIGHTCHD 53,05+0,19%53,2953,01170.388 16:24 C  
CIGNACI 174,13-0,10%174,85174,13142.578 16:24 C  
CIMAREX ENERGY CXEC 97,42+0,71%97,6196,71131.118 16:25 C  
CINCINNATI FINCINF 73,77+0,63%73,9072,9539.216 16:24 C  
CINTASCTAS 125,53-0,44%126,55125,4364.249 16:24 C  
CISCOCSCO 31,81-0,28%32,0531,773.656.185 16:24 C  
CITIGROUP ORDC 66,95+0,37%67,0066,561.914.490 16:24 C  
CITIZENS FINANCIAL GROUPCFG 35,35+0,23%35,3634,99650.289 16:24 C  
CITRIXCTXS 82,44-0,41%83,0082,17315.915 16:24 C  
CLOROXCLX 130,98+0,34%131,49130,6186.820 16:25 C  
CMECME 120,25+0,07%120,45119,58121.875 16:25 C  
CMS ENERGYCMS 46,40+0,35%46,4646,25210.377 16:24 C  
COACHCOH 48,08-0,15%48,3848,02235.822 16:24 C  
COCA-COLAKO 44,81-0,04%44,9844,751.560.348 16:21 C  
COGNIZANTCTSH 70,00+0,72%70,1269,63634.311 16:24 C  
COLGATECL 72,57+0,11%72,7872,41370.638 16:24 C  
COMCASTCMCSA 39,44+0,24%39,6539,312.782.366 16:24 C  
COMERICACMA 73,12+0,87%73,2872,35405.946 16:24 C  
CONAGRA BRANDSCAG 33,94+0,25%33,9633,64469.782 16:24 C  
CONCHO RESOURCES ORDCXO 128,76+0,88%129,21128,16181.644 16:24 C  
CONOCOPHILLIPSCOP 43,68+0,66%43,8343,361.489.645 16:24 C  
CONSOL EDISONED 81,93+0,22%82,0381,80145.128 16:24 C  
CONSTELLATIONSTZ 197,79-0,26%199,89197,00125.807 16:24 C  
CORNINGGLW 31,19-1,70%31,7430,981.934.996 16:25 C  
COSTCOCOST 151,76+0,34%152,19151,40477.214 16:21 C  
COTY CL A ORD WICOTY 18,72+0,11%18,8518,71454.796 16:24 C  
CROWN CASTLE INTERNATIONACCI 98,71+0,05%99,1497,75670.025 16:24 C  
CSRA ORD WICSRA 33,32+0,54%33,4033,1282.180 16:24 C  
CSX ORDCSX 50,91-1,85%52,1350,874.107.886 16:25 C  
CUMMINSCMI 164,80+0,10%165,59163,87199.065 16:23 C  
CVSCVS 76,58-0,40%77,2376,561.349.087 16:25 C  
DANAHERDHR 83,05-3,19%84,0381,502.144.059 16:24 C  
DARDEN RESTDRI 90,02+0,18%90,2489,6767.092 16:24 C  
DAVITADVA 65,81+0,61%65,9765,4096.659 16:23 C  
DEERE AND CODE 126,08-0,18%126,72125,94173.071 16:23 C  
DELPHI AUTOMOTIVE ORDDLPH 92,79-0,11%93,4092,45161.630 16:24 C  
DELTA AIR LINESDAL 53,39-0,74%53,9153,041.405.479 16:24 C  
DENTSPLY INTERNATIONAL ORXRAY 63,86-1,16%64,5463,82436.038 16:24 C  
DEVONDVN 32,49-0,03%32,8132,38788.541 16:24 C  
DIGITAL REALTY REITDLR 112,34-0,01%113,12112,04185.372 16:24 C  
DISCOVER FINANCIALDFS 61,49+0,57%61,5561,00301.328 16:24 C  
DISCOVERYDISCA 27,03-0,54%27,3026,86481.527 16:21 C  
DISCOVERY COMMDISCK 26,15-0,23%26,2825,98160.738 16:24 C  
DISH NETWORKDISH 65,34+0,38%66,0065,01349.395 16:24 C  
DOLLAR GENERAL ORDDG 71,43+0,06%71,6471,12184.021 16:24 C  
DOLLAR TREEDLTR 70,65+0,43%70,9170,09292.720 16:21 C  
DOMINION RSCD 76,93-0,07%77,2576,88244.576 16:24 C  
DOVERDOV 84,06-1,34%85,2083,00657.925 16:24 C  
DOW CHEMICALDOW 66,53-0,36%66,8966,46548.139 16:24 C  
DR HORTONDHI 36,30-0,93%36,6736,30307.269 16:24 C  
DR PEPPER SNAPPLEDPS 91,33-0,08%91,6891,19104.095 16:24 C  
DTE ENERGYDTE 106,40+0,43%106,51106,06102.393 16:24 C  
DUKE ENERGY ORDDUK 84,44+0,11%84,6384,35209.503 16:25 C  
DUN & BRADDNB 109,83-0,34%110,30108,8736.085 16:24 C  
E TRADE FINANCIAL ORDETFC 39,72+0,14%39,8139,45544.472 16:24 C  
EASTMAN CHEMEMN 85,41-0,86%86,0985,2285.280 16:24 C  
EATON ORDETN 79,90-0,60%80,3479,80215.510 16:24 C  
EBAYEBAY 37,16+0,22%37,4137,002.284.467 16:25 C  
ECOLABECL 132,73-0,24%133,15132,4071.972 16:25 C  
EDISONEIX 78,28+0,27%78,3978,10127.441 16:24 C  
EDWARDS LIFEEW 119,48+0,37%119,69118,84191.449 16:24 C  
EI DU PONTDD 85,03-0,38%85,4884,95346.863 16:24 C  
ELECTRONIC ARTEA 111,09-0,44%112,18110,86307.698 16:24 C  
ELI LILLYLLY 84,73+0,59%85,1284,47476.279 16:24 C  
EMERSON ELECTRICEMR 60,38-0,35%60,5660,05339.930 16:24 C  
ENTERGYETR 75,75-0,20%76,1175,55131.945 16:25 C  
EOG RESOURCESEOG 95,32+1,07%95,7494,66948.153 16:25 C  
EQUIFAXEFX 142,50-0,15%143,37142,1969.036 16:24 C  
EQUINIX REITEQIX 439,97-0,12%442,12438,0672.274 16:24 C  
EQUITABLE RSCSEQT 62,86+0,54%63,2662,20648.761 16:25 C  
EQUITY RESIDENTEQR 67,35+0,28%67,4567,06195.366 16:24 C  
ESSEX PROPERTYESS 264,40+0,35%265,00262,9728.829 16:26 C  
ESTEE LAUDEREL 97,15+0,22%97,5997,10204.614 16:24 C  
EVERSOURCE ENERGYES 60,75+0,13%60,9260,6194.120 16:24 C  
EXELONEXC 37,45+0,16%37,4937,31412.571 16:24 C  
EXPEDIA ORDEXPE 155,37-0,07%155,98154,85102.446 16:23 C  
EXPEDITORSEXPD 59,13+0,05%59,3458,76165.899 16:24 C  
EXPRESS SCRPESRX 62,45+0,64%62,6462,03453.441 16:24 C  
EXTRA SPACE STRGEXR 78,32-0,60%78,6277,55287.158 16:24 C  
EXXON MOBILXOM 81,20+0,43%81,4980,952.064.501 16:25 C  
F5 NETWORKSFFIV 127,43-0,16%128,60127,28116.439 16:24 C  
FACEBOOKFB 163,27-0,53%165,00162,815.471.167 16:21 C  
FASTENALFAST 42,91+0,54%43,3442,62949.602 16:24 C  
FEDERAL REALTYFRT 130,34+0,32%131,16129,8762.911 16:24 C  
FEDEXFDX 212,86-0,01%213,47212,30193.388 16:25 C  
FIDELITY NATIONALFIS 89,81-0,07%90,1189,73211.562 16:24 C  
FIFTH THIRDFITB 25,91+0,43%25,9225,641.640.309 16:25 C  
FIRST SOLARFSLR 45,45-0,48%46,0344,92526.618 16:24 C  
FIRSTENERGYFE 31,05+0,71%31,0530,70599.560 16:24 C  
FISERVFISV 125,88+0,10%126,38125,5682.653 16:24 C  
FLIR SYSTEMSFLIR 38,44+0,44%38,4838,2288.396 16:24 C  
FLOWSERVEFLS 46,44-0,20%46,7646,30102.833 16:24 C  
FLUORFLR 45,56+0,20%45,7645,4590.442 16:24 C  
FMCFMC 75,84-0,45%76,3275,6660.062 16:24 C  
FOOT LOCKER INCFL 48,01-1,09%48,7647,99382.138 16:24 C  
FORD MOTORF 11,72+0,34%11,7811,687.593.204 16:24 C  
FORTIVE ORD WIFTV 63,45-0,81%64,1563,11413.328 16:24 C  
FORTUNE BRANDS SECURITYFBHS 65,99-1,67%67,2065,93195.342 16:24 C  
FRANKLIN RSCBEN 46,96+0,84%46,9946,52221.574 16:24 C  
FREEPORT MCMORAN BFCX 13,07-0,27%13,2113,012.343.349 16:25 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data