Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
22:31Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5001.992,37 +0,29 % 
rango día:  1.986,82 - 1.994,76 rango 52 semanas:  1.630,48 - 1.987,98
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan22:04  
HEWLETT-PACKARD37,00+5,35%C
EBAY55,89+4,66%C
HORMEL FOODS CRP49,92+4,30%C
BANK OF AMERICA16,16+4,12%C
CITIGROUP ORD51,07+2,55%C
STAPLES10,97-3,09%C
MONSANTO117,65-2,70%C
VERTEX88,99-2,53%C
PEABODY ENERGY16,32-2,10%C
GAMESTOP A40,49-2,03%C
 Gráfico S&P 500Sesión del 21/08 
ahorro.PRO, la Plataforma Profesional de Trading con Tiempo Real en Streaming
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 144,50-0,07%144,99144,351.475.752 22:01 C  
ABBOTTABT 42,32+0,43%42,5242,203.060.842 22:00 C  
ABBVIE WI ORDABBV 54,96-0,18%55,1254,688.063.190 22:00 C  
ACCENTUREACN 80,82+0,52%81,0380,421.360.147 22:03 C  
ACE ORDACE 105,30+0,88%105,48104,21855.195 22:00 C  
ACTAVIS ORDACT 226,25+1,29%228,12223,522.144.152 22:03 C  
ADOBEADBE 71,73+1,00%71,9070,831.886.928 22:00 C  
ADT ORD WIADT 37,04-0,48%37,5036,962.033.915 22:01 C  
AETNAAET 79,35-0,20%79,7479,061.423.308 22:01 C  
AFFIL MANAGERSAMG 200,80+0,30%201,06199,76374.821 22:00 C  
AFLACAFL 61,01+0,13%61,4560,653.928.680 22:05 C  
AGILENTA 57,99-0,58%58,4857,971.228.385 22:03 C  
AGL RESOURCESGAS 52,46+0,21%52,6152,14391.067 22:05 C  
AIGAIG 55,58+1,29%55,7554,738.007.149 22:00 C  
AIR PRODUCTSAPD 133,13-0,51%134,02132,931.137.080 22:01 C  
AIRGASARG 110,39+0,38%110,74109,65188.736 22:03 C  
AKAMAI TECHAKAM 60,86-0,15%61,1660,60834.163 22:00 C  
ALCOAAA 16,35-0,91%16,5216,268.532.821 22:01 C  
ALEXION PHARMAALXN 166,47-1,35%170,45166,02820.652 22:00 C  
ALLEGHENY TECHATI 42,09+0,98%42,1641,16959.137 22:01 C  
ALLEGION ORDALLE 52,14-0,72%52,7752,11249.648 22:02   
ALLERGANAGN 164,38+0,77%164,53162,541.727.773 22:00 C  
ALLIANCE DATAADS 268,22+0,48%269,36265,54387.486 22:00 C  
ALLSTATEALL 61,51+0,18%61,5661,102.367.579 22:00 C  
ALTERAALTR 34,87+0,63%34,9334,561.161.140 22:00 C  
ALTRIA GROUPMO 42,58+0,28%42,6842,344.830.014 22:00 C  
AMAZONAMZN 332,91-0,85%336,58332,231.971.026 22:00 C  
AMB PROPERTY REITPLD 41,14-0,56%41,5241,011.622.129 22:06 C  
AMERICAN ELEC POWERAEP 52,80+0,80%52,9752,422.427.517 22:02 C  
AMERICAN EXPRESSAXP 89,14+0,73%89,3288,593.019.283 22:00 C  
AMERICAN TOWER CL A ORDAMT 98,93+0,27%99,8798,752.909.323 22:00 C  
AMERIPRISE FIAMP 123,48+0,45%123,72122,56725.102 22:03 C  
AMERISOURCE BERGENABC 76,93+0,09%77,3776,88758.924 22:02 C  
AMETEK INCAME 53,12-0,06%53,2252,80489.603 22:01 C  
AMGENAMGN 132,53-0,11%133,01132,041.774.291 22:00 C  
AMPHENOLAPH 104,38+2,08%104,48102,08951.882 22:04 C  
ANADARKO PETROAPC 110,73+0,65%110,93109,012.550.559 22:00 C  
ANALOG DEVICES ORDADI 52,54+0,72%52,5851,761.181.579 22:00 C  
AON ORDAON 86,93+0,74%87,1886,141.607.384 22:02 C  
APACHEAPA 101,13+0,79%101,4299,561.883.465 22:04 C  
APARTMENT INVESTAIV 34,14-0,06%34,3634,03390.782 22:04 C  
APPLEAAPL 100,58+0,01%100,94100,1133.382.884 22:00 C  
APPLIED MATERIALSAMAT 22,20+1,37%22,2021,8811.350.001 22:00 C  
ARCHER DANIELSADM 49,57-0,46%49,9449,491.898.217 22:00 C  
ASSURANTAIZ 65,78+0,58%65,8665,17299.123 22:02 C  
ATTT 34,64+0,32%34,7534,5115.931.738 22:00 C  
AUTODESKADSK 53,78+0,35%53,9353,501.751.673 22:00 C  
AUTOMATIC DATAADP 83,89+0,38%84,0783,27810.956 22:00 C  
AUTONATIONAN 54,08-0,73%54,6154,031.032.342 22:03 C  
AUTOZONEAZO 537,78-0,03%541,07536,26145.125 22:01 C  
AVAGO TECHNOLOGIES ORDAVGO 76,27-0,14%76,6475,751.554.035 22:00 C  
AVALONBAY COMMAVB 155,43+0,26%156,16154,88757.806 22:02 C  
AVONAVP 14,19+2,09%14,2013,853.135.693 22:00 C  
BAKER HUGHESBHI 68,69-0,82%69,3468,303.146.986 22:00 C  
BALLBLL 63,58+0,54%63,8963,13722.034 22:02 C  
BANK OF AMERICABAC 16,16+4,12%16,2215,62175.844.480 22:03 C  
BANK OF NEW YORKBK 39,14+0,93%39,2538,743.444.520 22:01 C  
BAXTERBAX 75,80+0,73%76,3475,672.101.616 22:00 C  
BB&TBBT 37,12+0,90%37,2836,832.490.758 22:02 C  
BECTON DICKINSONBDX 117,53-0,09%118,09117,26637.345 22:00 C  
BED BATH BEYONDBBBY 63,74+0,03%64,1362,841.489.685 22:00 C  
BERKSHIRE HATHWAYBRK.B 136,81+1,41%136,82135,043.327.997 22:01 C  
BEST BUYBBY 31,13-0,67%31,6230,903.975.070 22:01 C  
BIOGEN IDECBIIB 338,65-1,15%344,42337,19663.651 22:00 C  
BLACKROCK INCBLK 326,29+0,48%326,40322,96515.956 22:00 C  
BOEINGBA 127,50+0,12%127,78126,742.522.272 22:00 C  
BORGWARNER INCBWA 62,71-1,59%63,9062,69925.785 22:02 C  
BOSTON PPTYBXP 122,99-0,34%124,04122,71470.515 22:01 C  
BOSTON SCIENTIFICBSX 12,66+0,48%12,6712,545.745.281 22:00 C  
BRISTOL MYERSBMY 49,99-0,10%50,2449,793.701.814 22:02 C  
BROADCOMBRCM 39,16+0,64%39,2838,864.093.268 22:00 C  
BROWN-FORMAN BBF.B 92,74+0,04%93,5392,69375.932 22:05 C  
CACA 28,19-0,28%28,3128,131.799.514 22:00 C  
CABLEVISION SYSCVC 18,42+0,44%18,4718,28973.299 22:02 C  
CABOT OIL & GASCOG 33,50+0,45%33,6632,973.462.670 22:02 C  
CAPITAL ONECOF 81,69+0,95%81,8280,972.863.888 22:00 C  
CARDINAL HEALTHCAH 73,10+0,86%73,4572,441.617.337 22:01 C  
CAREFUSION ORDCFN 45,05+0,31%45,1844,79885.305 22:02 C  
CARMAX INCKMX 51,08-0,33%51,4550,79913.704 22:03 C  
CARNIVALCCL 37,77+0,08%38,0637,712.047.606 22:02 C  
CATERPILLARCAT 107,97+0,25%108,57107,544.118.128 22:03 C  
CBRE GROUP INCCBG 31,78-0,38%32,0231,711.572.262 22:01 C  
CBSCBS 60,36-0,12%60,6060,164.268.890 22:00 C  
CELGENECELG 91,66-0,37%92,6491,463.158.967 22:00 C  
CENTERPOINT ENERGYCNP 24,69-0,16%24,9024,671.732.288 22:03 C  
CENTURYLINKCTL 40,91+0,29%41,3940,753.367.515 22:01 C  
CERNERCERN 56,58-0,11%56,7156,22882.214 22:00 C  
CF INDUSTRIESCF 258,70+0,48%260,26256,15553.874 22:02 C  
CH ROBINSONCHRW 68,62-0,06%68,8868,41896.557 22:00 C  
CHARLES SCHWABSCHW 28,43+0,28%28,5928,154.957.320 22:02 C  
CHESAPEAKE ENERGCHK 26,46+0,49%26,5125,925.245.928 22:00 C  
CHEVRONTEXACOCVX 127,93+0,35%128,18127,182.668.085 22:00 C  
CHIPOTLE MEXICAN GRILL ORCMG 681,07+0,39%697,93677,50716.059 22:00 C  
CHUBBCB 91,14+0,67%91,1990,50564.196 22:00 C  
CIGNACI 93,97+0,02%94,5293,46618.483 22:03 C  
CIMAREX ENERGY CXEC 135,05+0,10%135,63132,421.021.996 22:00 C  
CINCINNATI FINCINF 48,55+0,96%48,5747,90457.713 22:00 C  
CINTASCTAS 65,91-0,08%66,0465,72556.863 22:00 C  
CISCOCSCO 24,89+0,73%24,9124,7220.880.828 22:00 C  
CITIGROUP ORDC 51,07+2,55%51,2249,8024.141.328 22:00 C  
CITRIXCTXS 70,10+0,88%70,2269,131.421.498 22:00 C  
CLOROXCLX 89,42+0,54%89,5588,84586.251 22:00 C  
CMECME 74,64+0,64%74,7073,851.066.498 22:00 C  
CMS ENERGYCMS 30,06+0,40%30,1829,951.376.088 22:01 C  
COACHCOH 36,79-0,30%37,1336,583.566.134 22:00 C  
COCA COLA ENTERPRISES ORDCCE 47,57-0,25%47,8547,55950.967 22:03 C  
COCA-COLAKO 41,41+0,39%41,6941,2211.951.013 22:00 C  
COGNIZANTCTSH 46,01+0,00%46,4445,833.770.342 22:00 C  
COLGATECL 64,81+0,22%65,0164,552.499.974 22:00 C  
COMCASTCMCSA 54,44-0,37%54,8354,357.474.619 22:00 C  
COMERICACMA 50,19+1,07%50,4549,60649.035 22:02 C  
COMPUTER SCIENCECSC 60,44+0,73%60,6859,92709.512 22:02 C  
CONAGRA FOODSCAG 32,15+0,41%32,3232,082.449.063 22:03 C  
CONOCOPHILLIPSCOP 80,98+0,60%81,0780,403.122.123 22:01 C  
CONSOL EDISONED 57,58+0,12%57,8357,461.529.384 22:03 C  
CONSOL ENERGYCNX 39,92+0,48%40,0639,422.366.054 22:02 C  
CONSTELLATIONSTZ 87,46-0,19%87,9087,35502.246 22:00 C  
COOPER CAMERONCAM 73,10+0,23%73,2772,111.526.721 22:00 C  
CORNINGGLW 20,65-0,24%20,8420,617.693.448 22:00 C  
COSTCOCOST 121,62+0,59%121,88120,721.544.295 22:00 C  
COVIDIEN ORDCOV 89,02+0,26%89,3988,881.722.572 22:00 C  
CROWN CASTLE INTCCI 80,00+1,85%80,5278,394.409.351 22:00 C  
CSXCSX 30,63-0,78%30,9930,565.511.836 22:02 C  
CUMMINSCMI 146,21-0,73%147,50145,751.508.153 22:00 C  
CVSCVS 78,98-0,79%79,8278,932.597.437 22:02 C  
DANAHERDHR 77,45+0,34%77,5176,921.770.100 22:00 C  
DARDEN RESTDRI 47,45+0,04%47,6447,361.041.582 22:00 C  
DAVITADVA 73,83+0,15%74,2973,75590.769 22:05 C  
DEERE AND CODE 86,21+0,40%86,6185,372.217.153 22:04 C  
DELPHI AUTOMOTIVE ORDDLPH 70,65+0,08%70,9370,231.212.518 22:02 C  
DELTA AIR LINESDAL 39,91-1,51%40,7739,888.271.598 22:03 C  
DENBURY RESOURCEDNR 16,92+0,65%16,9816,693.148.042 22:01 C  
DENTSPLYXRAY 47,81+0,55%47,8547,44500.944 22:00 C  
DEVONDVN 74,90+1,42%74,9973,901.788.377 22:01 C  
DIAMOND OFFSHOREDO 44,00-0,14%44,6043,931.097.765 22:02 C  
DIRECTV CL A ORDDTV 84,82-0,19%84,9484,612.118.982 22:00 C  
DISCOVER FINANCIALDFS 62,44+0,52%62,6061,911.818.178 22:04 C  
DISCOVERYDISCA 44,76-0,16%44,8644,421.612.788 22:00 C  
DISCOVERY COMMDISCK 43,19-0,03%43,3942,892.129.867 22:00 C  
DOLLAR GENERAL ORDDG 63,61-0,24%63,9862,806.540.240 22:00 C  
DOLLAR TREEDLTR 54,28-1,31%54,5253,605.605.063 22:00 C  
DOMINION RSCD 69,69+0,06%70,1569,571.606.949 22:04 C  
DOVERDOV 89,60-0,73%90,6589,51726.016 22:00 C  
DOW CHEMICALDOW 53,07-0,43%53,4753,053.619.756 22:00 C  
DR HORTONDHI 21,80-0,41%22,0421,653.013.481 22:02 C  
DR PEPPER SNAPPLEDPS 61,14+0,36%61,6760,941.069.726 22:00 C  
DTE ENERGYDTE 77,33-0,04%77,8277,14984.283 22:04 C  
DUKE ENERGY ORDDUK 73,04+0,38%73,3972,642.020.925 22:00 C  
DUN & BRADDNB 118,82-0,06%119,21118,25294.285 22:00 C  
E TRADE FINANCIAL ORDETFC 22,16+1,65%22,2121,641.710.317 22:00 C  
EASTMAN CHEMEMN 81,99-0,04%82,3981,42570.522 22:03 C  
EATON ORDETN 70,05-0,50%70,6069,881.518.653 22:00 C  
EBAYEBAY 55,89+4,66%57,0553,5050.433.744 22:00 C  
ECOLABECL 113,77+0,07%114,19113,23706.206 22:02 C  
EDISONEIX 58,32-0,72%59,1858,231.728.749 22:00 C  
EDWARDS LIFEEW 98,70+1,16%98,9498,07948.250 22:00 C  
EI DU PONTDD 66,30+0,12%66,6266,162.224.022 22:00 C  
ELECTRONIC ARTEA 37,76+0,55%37,8337,192.989.406 22:00 C  
ELI LILLYLLY 62,03+0,03%62,4461,912.833.395 22:00 C  
EMCEMC 29,62-0,27%29,9429,6110.668.354 22:00 C  
EMERSON ELECTRICEMR 64,56+0,12%64,7064,161.774.112 22:00 C  
ENSCO ADR REPSTG ONE CL AESV 50,49+0,00%50,5050,082.476.307 22:04 C  
ENTERGYETR 74,82-0,39%75,8074,541.199.893 22:05 C  
EOG RESOURCESEOG 107,19-0,08%107,52106,022.138.759 22:02 C  
EQUIFAXEFX 78,47-0,13%78,6677,92265.903 22:00 C  
EQUITABLE RSCSEQT 94,96+0,06%95,1993,69920.489 22:03 C  
EQUITY RESIDENTEQR 67,10+0,01%67,4366,931.196.374 22:01 C  
ESSEX PROPERTYESS 193,47+0,07%194,94193,13267.261 22:02 C  
ESTEE LAUDEREL 76,27-0,40%77,0776,241.714.103 22:01 C  
EXELONEXC 32,25+0,81%32,4931,935.900.975 22:01 C  
EXPEDIA ORDEXPE 86,99+0,98%86,9986,181.394.119 22:00 C  
EXPEDITORSEXPD 41,04-0,46%41,4441,001.156.008 22:00 C  
EXPRESS SCRIPTS HOLDINGESRX 75,35+0,64%75,3674,643.865.153 22:00 C  
EXXON MOBILXOM 99,28-0,42%100,0799,266.826.236 22:01 C  
F5 NETWORKSFFIV 122,09-0,39%123,59121,62913.833 22:00 C  
FACEBOOKFB 74,57-0,32%75,1974,4120.054.338 22:00 C  
FAMILY DOLAR STORESFDO 79,41-0,50%79,9479,324.417.075 22:02 C  
FASTENALFAST 45,60+0,57%45,6845,011.167.777 22:00 C  
FEDEXFDX 150,55-0,05%151,07150,00817.301 22:01 C  
FIDELITY NATIONALFIS 57,32+0,23%57,6456,97948.129 22:02 C  
FIFTH THIRDFITB 20,25+0,75%20,3119,995.277.003 22:00 C  
FIRST SOLARFSLR 70,70-0,18%71,0070,091.106.512 22:00 C  
FIRSTENERGYFE 33,46+0,36%33,5433,271.599.496 22:03 C  
FISERVFISV 64,22-0,12%64,4764,08900.323 22:00 C  
FLIR SYSTEMSFLIR 33,87-0,38%34,1733,84800.003 22:00 C  
FLOWSERVEFLS 76,21-0,09%76,5375,67358.258 22:03 C  
FLUORFLR 74,11-0,24%74,6073,59773.993 22:03 C  
FMCFMC 65,94-0,72%66,5765,891.219.665 22:03 C  
FMC TECHNOLOGIESFTI 60,78+0,03%60,9059,811.058.770 22:02 C  
FORD MOTORF 17,40-0,06%17,4917,3715.018.714 22:00 C  
FOSSIL ORDFOSL 100,00+0,43%100,4799,24490.380 22:00 C  
FRANKLIN RSCBEN 56,18+0,97%56,3455,631.263.726 22:03 C  
FREEPORT MCMORAN BFCX 36,68-0,81%36,9036,455.136.133 22:03 C  
FRONTIER COMMUNICATIONS CFTR 6,64+0,45%6,746,608.473.943 22:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data