Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
17:22Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.051,98 +0,01 % 
rango día:  2.040,97 - 2.053,55 rango 52 semanas:  1.741,89 - 2.090,57
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan17:07  
MEADWESTVACO53,01+17,70%C
DR HORTON24,81+7,40%C
WYNN RESORTS154,93+6,11%C
ROPER INDS154,87+3,45%C
KANSAS CITY SOUT111,39+3,34%C
SEAGATE TECHNOLOGY ORD58,17-9,08%C
WESTERN DIGITAL ORD98,08-7,56%C
MATTEL ORD26,87-4,17%C
VERISIGN54,69-3,73%C
HEWLETT-PACKARD38,84-3,09%C
 Gráfico S&P 500Sesión del 26/01 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 161,94-1,27%163,80161,801.334.492 17:05 C  
ABBOTTABT 43,87+0,02%43,9043,421.461.919 17:08 C  
ABBVIE WI ORDABBV 62,32-0,18%62,4761,683.595.012 17:09 C  
ACCENTUREACN 88,51-0,80%89,1988,24696.016 17:06 C  
ACE ORDACE 112,91+0,03%113,00111,94284.416 17:08 C  
ACTAVIS ORDACT 282,08+1,06%284,57276,881.123.791 17:08 C  
ADOBEADBE 72,73-1,80%73,1271,681.712.942 17:09 C  
ADT ORD WIADT 34,26-1,44%34,7734,14445.702 17:08 C  
AETNAAET 94,05-0,46%94,5593,32504.568 17:08 C  
AFFIL MANAGERSAMG 208,49+0,94%208,91205,3877.862 17:08 C  
AFLACAFL 58,90+0,29%58,9258,35292.907 17:08 C  
AGILENTA 38,65-0,41%38,8738,47426.859 17:09 C  
AGL RESOURCESGAS 56,99-0,90%57,7456,79103.136 17:08 C  
AIGAIG 51,29-0,43%51,5751,192.128.642 17:06 C  
AIR PRODUCTSAPD 143,25-0,15%143,55142,05378.242 17:08 C  
AIRGASARG 113,88-0,01%114,10113,0167.192 17:08 C  
AKAMAI TECHAKAM 60,97-0,08%61,4160,84204.699 17:08 C  
ALCOAAA 15,90+0,89%16,0515,564.128.048 17:08 C  
ALEXION PHARMAALXN 183,44+0,07%183,86182,01261.127 17:08 C  
ALLEGHENY TECHATI 27,77+1,65%28,0827,25238.632 17:08 C  
ALLEGION ORDALLE 54,58+0,18%54,8354,2295.701 17:08   
ALLERGANAGN 226,00+0,82%226,53223,27575.631 17:09 C  
ALLIANCE DATAADS 298,04-0,17%298,29295,4656.104 17:08 C  
ALLSTATEALL 71,46+0,04%71,5271,06395.892 17:08 C  
ALTERAALTR 34,00-0,76%34,3033,912.000.085 17:09 C  
ALTRIA GROUPMO 54,11-0,15%54,2553,851.842.282 17:08 C  
AMAZONAMZN 310,01-0,76%313,00309,101.223.414 17:08 C  
AMB PROPERTY REITPLD 45,42+0,23%45,5045,211.022.770 17:08 C  
AMERICAN ELEC POWERAEP 64,38-0,22%64,4964,02552.096 17:05 C  
AMERICAN EXPRESSAXP 83,98-0,18%84,3083,441.385.654 17:06 C  
AMERICAN TOWER CL A ORDAMT 100,36+0,76%100,5099,43616.151 17:08 C  
AMERIPRISE FIAMP 130,63+0,89%130,70128,70247.724 17:05 C  
AMERISOURCE BERGENABC 95,20+0,50%95,2294,30530.721 17:08 C  
AMETEK INCAME 49,34+1,04%49,5448,51314.007 17:08 C  
AMGENAMGN 161,12+0,82%161,42157,67892.933 17:09 C  
AMPHENOLAPH 54,98+0,13%55,1154,60157.410 17:08 C  
ANADARKO PETROAPC 82,05+0,75%82,3480,01930.137 17:08 C  
ANALOG DEVICES ORDADI 54,46-0,09%54,6554,02416.676 17:08 C  
AON ORDAON 94,09-0,35%94,6093,81126.159 17:08 C  
APACHEAPA 63,69+1,28%64,2462,41956.837 17:08 C  
APARTMENT INVESTAIV 40,63+0,20%40,7240,40235.014 17:08 C  
APPLEAAPL 114,16+1,04%114,36113,1318.700.430 17:09 C  
APPLIED MATERIALSAMAT 24,09-0,08%24,1923,812.480.755 17:08 C  
ARCHER DANIELSADM 47,98+0,23%48,2947,50924.329 17:08 C  
ASSURANTAIZ 65,38+0,15%65,4964,8384.221 17:08 C  
ATTT 33,22-0,45%33,3433,057.371.522 17:06 C  
AUTODESKADSK 57,82-0,64%58,3357,43229.848 17:08 C  
AUTOMATIC DATAADP 86,41-0,51%86,7685,49564.230 17:05 C  
AUTONATIONAN 59,36-0,08%59,7159,17220.207 17:06 C  
AUTOZONEAZO 606,47+0,41%606,82600,5253.082 17:08 C  
AVAGO TECHNOLOGIES ORDAVGO 106,45-0,50%107,06104,62379.909 17:07 C  
AVALONBAY COMMAVB 179,25+0,20%179,43178,10132.855 17:08 C  
AVONAVP 8,07+1,10%8,667,859.234.928 17:08 C  
BAKER HUGHESBHI 58,13-0,46%58,7957,911.739.174 17:05 C  
BALLBLL 63,90+0,03%64,3363,53239.355 17:08 C  
BANK OF AMERICABAC 15,90+1,08%15,9315,7021.583.180 17:06 C  
BANK OF NEW YORKBK 37,23+0,89%37,4836,432.240.546 17:08 C  
BAXTERBAX 71,00-0,60%71,5670,781.018.569 17:06 C  
BB&TBBT 36,75-0,19%36,8636,481.785.858 17:08 C  
BECTON DICKINSONBDX 142,25-0,80%142,82141,67239.211 17:08 C  
BED BATH BEYONDBBBY 78,17+2,02%78,2177,03862.558 17:08 C  
BERKSHIRE HATHWAYBRK.B 148,96-0,11%149,34148,16815.174 17:08 C  
BEST BUYBBY 35,56+1,57%35,5734,85985.150 17:08 C  
BIOGEN IDECBIIB 359,00+0,41%359,57355,45364.337 17:08 C  
BLACKROCK INCBLK 355,12+0,00%358,45352,65159.019 17:06 C  
BOEINGBA 134,40-0,16%135,25134,001.203.297 17:08 C  
BORGWARNER INCBWA 54,72-0,11%54,9754,51310.951 17:06 C  
BOSTON PPTYBXP 143,42+0,53%143,46141,99146.268 17:08 C  
BOSTON SCIENTIFICBSX 14,74-0,64%14,8014,583.482.265 17:09 C  
BRISTOL MYERSBMY 62,48+0,66%62,5861,671.206.492 17:08 C  
BROADCOMBRCM 41,80-0,38%41,8841,51722.516 17:08 C  
BROWN-FORMAN BBF.B 92,14-0,84%92,9991,9287.333 17:06 C  
CACA 30,78-0,74%31,1030,531.116.379 17:08 C  
CABLEVISION SYSCVC 19,61-0,41%19,8619,49543.659 17:06 C  
CABOT OIL & GASCOG 28,56+0,28%28,9028,431.095.280 17:09 C  
CAPITAL ONECOF 77,36-0,31%77,6376,501.229.117 17:08 C  
CARDINAL HEALTHCAH 84,45+1,17%84,4583,15469.573 17:08 C  
CAREFUSION ORDCFN 59,65-0,20%59,8159,60580.257 17:07 C  
CARMAX INCKMX 64,45-0,65%65,4264,42380.557 17:07 C  
CARNIVALCCL 46,36-0,04%46,4846,22807.589 17:09 C  
CATERPILLARCAT 85,96+0,41%86,2684,902.829.193 17:09 C  
CBRE GROUP INCCBG 32,95+0,00%33,5232,69672.963 17:08 C  
CBSCBS 56,01+0,23%56,1155,231.121.154 17:08 C  
CELGENECELG 124,18+0,23%124,60122,541.019.400 17:09 C  
CENTERPOINT ENERGYCNP 22,74-1,00%22,8622,40921.626 17:06 C  
CENTURYLINKCTL 39,06-0,46%39,2738,75487.485 17:08 C  
CERNERCERN 67,65+0,64%67,7266,81205.480 17:08 C  
CF INDUSTRIESCF 303,26+0,50%304,75299,62105.344 17:06 C  
CH ROBINSONCHRW 74,23+0,15%74,4673,52198.801 17:08 C  
CHARLES SCHWABSCHW 27,31+0,44%27,3926,881.221.739 17:09 C  
CHESAPEAKE ENERGCHK 19,98+1,63%20,1119,562.502.870 17:08 C  
CHEVRONTEXACOCVX 108,41+1,46%108,92106,322.682.393 17:08 C  
CHIPOTLE MEXICAN GRILL ORCMG 717,48+0,53%720,26712,3761.086 17:05 C  
CHUBBCB 103,58-0,11%103,89103,01114.640 17:07 C  
CIGNACI 109,14-0,75%109,75108,54316.695 17:09 C  
CIMAREX ENERGY CXEC 102,14+1,88%103,3299,59359.041 17:08 C  
CINCINNATI FINCINF 52,18+0,25%52,1951,60119.215 17:07 C  
CINTASCTAS 79,95+0,21%80,9379,49222.826 17:06 C  
CISCOCSCO 27,98-0,81%28,2327,707.124.343 17:09 C  
CITIGROUP ORDC 48,90+0,58%49,0348,414.635.118 17:09   
CITRIXCTXS 60,33-1,04%60,9559,59535.219 17:08 C  
CLOROXCLX 107,47-0,17%108,29107,43374.793 17:08 C  
CMECME 88,42-0,11%88,7887,39219.057 17:07 C  
CMS ENERGYCMS 37,40-0,40%37,5437,26303.105 17:08 C  
COACHCOH 36,93-1,83%37,5036,862.488.214 17:09 C  
COCA COLA ENTERPRISES ORDCCE 42,77-1,34%43,2142,57633.336 17:09 C  
COCA-COLAKO 43,01-0,68%43,2342,833.063.447 17:09 C  
COGNIZANTCTSH 55,98-0,14%56,2555,67877.978 17:08 C  
COLGATECL 66,78-0,54%67,0966,531.026.939 17:06 C  
COMCASTCMCSA 56,57+0,46%56,6356,082.211.006 17:08 C  
COMERICACMA 42,27+0,96%42,3641,63407.868 17:08 C  
COMPUTER SCIENCECSC 63,84-0,95%64,5063,38118.725 17:06 C  
CONAGRA FOODSCAG 36,66-0,27%36,8236,54624.991 17:08 C  
CONOCOPHILLIPSCOP 65,32+1,04%65,6063,892.143.216 17:09 C  
CONSOL EDISONED 70,09-0,40%70,3769,65427.646 17:05 C  
CONSOL ENERGYCNX 30,84+1,68%31,0230,33397.420 17:09 C  
CONSTELLATIONSTZ 110,49-0,10%110,69109,90291.326 17:08 C  
COOPER CAMERONCAM 44,15+0,66%44,3843,72664.365 17:08 C  
CORNINGGLW 23,95+0,42%23,9723,541.922.653 17:06 C  
COSTCOCOST 142,61+0,39%142,78141,57411.808 17:09 C  
COVIDIEN ORDCOV 107,43-0,59%108,15107,262.288.397 17:08 C  
CSXCSX 34,83+1,04%35,0034,381.330.442 17:08 C  
CUMMINSCMI 147,81+1,34%147,99145,55345.788 17:08 C  
CVSCVS 100,60-0,02%100,63100,07766.037 17:08 C  
DANAHERDHR 83,77-0,44%84,1483,22911.815 17:08 C  
DARDEN RESTDRI 61,88+1,08%61,8961,23346.668 17:09 C  
DAVITADVA 75,64-0,28%75,8075,42155.618 17:08 C  
DEERE AND CODE 88,44+0,10%88,8187,88458.999 17:09 C  
DELPHI AUTOMOTIVE ORDDLPH 69,29-0,55%69,8169,12534.163 17:08 C  
DELTA AIR LINESDAL 50,46-0,20%50,8350,233.278.333 17:05 C  
DENBURY RESOURCEDNR 6,80+0,00%6,966,752.435.457 17:08 C  
DENTSPLYXRAY 50,65-0,47%50,9150,24148.140 17:08 C  
DEVONDVN 61,43+2,11%61,6560,02815.985 17:08 C  
DIAMOND OFFSHOREDO 32,05-0,19%32,5031,67267.260 17:07 C  
DIRECTV CL A ORDDTV 85,22-0,01%85,2384,68377.141 17:09 C  
DISCOVER FINANCIALDFS 56,47-0,19%56,9656,051.894.590 17:08 C  
DISCOVERYDISCA 30,21+1,24%30,3629,88610.380 17:09 C  
DISCOVERY COMMDISCK 29,28+1,04%29,3928,95349.254 17:07 C  
DOLLAR GENERAL ORDDG 68,99-0,74%69,2068,122.449.326 17:09 C  
DOLLAR TREEDLTR 70,72-1,87%72,3470,611.674.946 17:05 C  
DOMINION RSCD 78,45-0,81%79,0977,98445.057 17:08 C  
DOVERDOV 70,64+1,26%71,0369,98533.939 17:08 C  
DOW CHEMICALDOW 44,15-0,94%44,4343,942.525.976 17:09 C  
DR HORTONDHI 24,67+6,82%24,9823,805.104.108 17:08 C  
DR PEPPER SNAPPLEDPS 78,46-0,06%78,7778,08239.425 17:07 C  
DTE ENERGYDTE 90,33-1,00%91,0290,13152.158 17:09 C  
DUKE ENERGY ORDDUK 88,28-0,50%88,7087,82569.370 17:08 C  
DUN & BRADDNB 118,56+0,20%118,56117,0724.231 17:06 C  
E TRADE FINANCIAL ORDETFC 24,28-1,12%24,6524,231.218.577 17:06 C  
EASTMAN CHEMEMN 69,86+1,04%70,1768,76432.864 17:09 C  
EATON ORDETN 66,95-0,09%67,1066,07482.065 17:05 C  
EBAYEBAY 56,86+0,18%56,9356,313.500.183 17:05 C  
ECOLABECL 106,39+0,49%106,41105,42509.098 17:07 C  
EDISONEIX 68,15-0,35%68,4867,91598.978 17:08 C  
EDWARDS LIFEEW 129,91+0,22%130,38129,33443.165 17:09 C  
EI DU PONTDD 74,25+0,62%74,4573,38971.590 17:09 C  
ELECTRONIC ARTEA 49,34-0,90%49,7448,791.260.354 17:09 C  
ELI LILLYLLY 71,92-0,29%72,1171,061.160.803 17:08 C  
EMCEMC 28,46-0,84%28,6528,202.756.533 17:05 C  
EMERSON ELECTRICEMR 58,66+0,93%58,7257,531.952.355 17:08 C  
ENSCO ADR REPSTG ONE CL AESV 28,80+0,49%29,2028,53870.236 17:08 C  
ENTERGYETR 88,76-0,94%89,7288,62397.583 17:08 C  
EOG RESOURCESEOG 91,46+0,74%91,9090,151.036.901 17:09 C  
EQUIFAXEFX 85,05-0,22%85,4284,5573.278 17:08 C  
EQUITABLE RSCSEQT 75,43+0,49%75,7474,27233.916 17:08 C  
EQUITY RESIDENTEQR 79,67-0,16%79,8779,27357.768 17:06 C  
ESSEX PROPERTYESS 229,14+0,56%229,97227,7173.466 17:06 C  
ESTEE LAUDEREL 72,92-1,07%73,6272,60756.637 17:08 C  
EXELONEXC 37,28-0,24%37,3936,95837.489 17:08 C  
EXPEDIA ORDEXPE 86,65-0,90%87,8186,45405.719 17:08 C  
EXPEDITORSEXPD 45,33+2,35%45,5044,54589.151 17:09 C  
EXPRESS SCRIPTS HOLDINGESRX 84,60-0,24%85,2484,10643.847 17:08 C  
EXXON MOBILXOM 91,54+0,71%91,9490,473.757.538 17:08 C  
F5 NETWORKSFFIV 113,10-1,52%114,87111,85559.020 17:08 C  
FACEBOOKFB 77,74-0,12%78,4777,726.872.056 17:09 C  
FAMILY DOLAR STORESFDO 76,54-0,51%76,9376,49806.443 17:09 C  
FASTENALFAST 46,52+0,50%46,5546,01231.676 17:08 C  
FEDEXFDX 176,90+0,51%177,94175,17585.622 17:08 C  
FIDELITY NATIONALFIS 63,86-0,24%63,9563,4897.165 17:08 C  
FIFTH THIRDFITB 17,92+1,44%17,9817,643.818.374 17:08 C  
FIRST SOLARFSLR 43,69+2,72%43,9642,03607.674 17:06 C  
FIRSTENERGYFE 41,43+0,49%41,4440,91536.393 17:06 C  
FISERVFISV 74,14+0,10%74,2073,62212.021 17:08 C  
FLIR SYSTEMSFLIR 30,94+0,26%31,0130,5287.968 17:08 C  
FLOWSERVEFLS 55,78+0,65%56,1855,43295.156 17:09 C  
FLUORFLR 54,44+0,24%54,8353,80445.937 17:08 C  
FMCFMC 58,26+0,59%58,5157,49136.187 17:07 C  
FMC TECHNOLOGIESFTI 38,56+1,21%38,9638,20590.304 17:08 C  
FORD MOTORF 15,04+0,87%15,1014,977.580.111 17:08 C  
FOSSIL ORDFOSL 98,99-0,38%99,2898,34266.778 17:04 C  
FRANKLIN RSCBEN 53,67+0,68%53,8953,04496.649 17:09 C  
FREEPORT MCMORAN BFCX 19,31+0,36%19,4918,965.755.867 17:09 C  
FRONTIER COMMUNICATIONS CFTR 6,86+0,00%6,896,771.233.128 17:09 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data