Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan20/11/17  
DELPHI AUTOMOTIVE ORD102,14+3,49%C
NETAPP54,73+3,36%C
MICRON TECH47,64+3,21%C
WYNN RESORTS156,96+3,07%C
INCYTE ORD98,95-6,18%C
CARDINAL HEALTH55,00-4,36%C
RANGE RESOURCES17,30-4,05%C
MARATHON OIL14,47-3,85%C
CHESAPEAKE ENERG3,87-3,73%C
 Gráfico S&P 500Sesión del 21/11 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 231,49+0,93%233,59229,551.699.956 20/11/2017 C  
ABBOTTABT 55,29-0,49%55,6855,133.699.102 20/11/2017 C  
ABBVIE WI ORDABBV 93,60-0,01%94,3192,894.352.184 20/11/2017 C  
ACCENTUREACN 146,57+0,77%146,85144,881.602.599 20/11/2017 C  
ACE ORDCB 149,00+0,25%149,41147,84983.255 20/11/2017 C  
ACTIVISION BLIZATVI 63,93-0,27%64,1863,283.144.423 20/11/2017 C  
ADOBEADBE 182,34+0,05%183,43181,341.118.017 20/11/2017 C  
ADVANCE AUTOAAP 91,43+2,42%91,6888,241.498.321 20/11/2017 C  
AETNAAET 174,94+1,00%176,40171,002.837.777 20/11/2017 C  
AFFIL MANAGERSAMG 186,68+0,32%188,35186,15203.541 20/11/2017 C  
AFLACAFL 84,68+0,99%84,9584,071.394.792 20/11/2017 C  
AGILENTA 69,96+1,70%70,2368,954.141.158 20/11/2017 C  
AIGAIG 59,69-0,62%60,0259,306.349.140 20/11/2017 C  
AIR PRODUCTSAPD 161,57-0,01%162,49161,26696.157 20/11/2017 C  
AKAMAI TECHAKAM 55,38-0,11%55,6055,001.921.875 20/11/2017 C  
ALASKA AIR GROUPALK 66,10+0,00%66,2164,991.897.132 20/11/2017 C  
ALBEMARLE CORPALB 135,40-0,59%136,20135,011.009.318 20/11/2017 C  
ALEXION PHARMAALXN 108,49-2,15%111,00108,011.757.097 20/11/2017 C  
ALLEGION ORDALLE 83,24+0,71%83,6682,60338.208 20/11/2017   
ALLERGANAGN 171,12-2,15%175,24169,703.003.355 20/11/2017 C  
ALLIANCE DATAADS 224,67+0,14%226,47223,53270.894 20/11/2017 C  
ALLIANT ENERGYLNT 44,26-0,32%44,4944,121.220.337 20/11/2017 C  
ALLSTATEALL 100,32+0,15%100,97100,001.981.361 20/11/2017 C  
ALPHABET AGOOGL 1.034,66-0,12%1.038,691.032,68876.321 20/11/2017 C  
ALPHABET CGOOG 1.018,38-0,07%1.022,611.017,50953.468 20/11/2017 C  
ALTRIA GROUPMO 65,83-0,89%66,7465,765.098.493 20/11/2017 C  
AMAZONAMZN 1.126,31-0,32%1.133,421.122,552.162.918 20/11/2017 C  
AMB PROPERTY REITPLD 66,44+0,21%66,8666,191.401.994 20/11/2017 C  
AMERICAN AIRLINESAAL 47,69+0,63%47,8847,122.436.018 20/11/2017 C  
AMERICAN ELEC POWERAEP 76,44+0,08%76,6376,021.614.572 20/11/2017 C  
AMERICAN EXPRESSAXP 93,95+0,28%94,3493,683.456.574 20/11/2017 C  
AMERICAN TOWER CL A ORDAMT 146,22+0,24%147,19145,631.703.972 20/11/2017 C  
AMERICAN WATER WORKS ORDAWK 88,38-0,72%89,2888,181.081.653 20/11/2017 C  
AMERIPRISE FIAMP 160,65+1,50%160,69157,80792.840 20/11/2017 C  
AMERISOURCE BERGENABC 77,46-1,75%78,7676,481.688.577 20/11/2017 C  
AMETEK INCAME 70,66+0,57%70,9570,211.761.841 20/11/2017 C  
AMGENAMGN 168,79-0,71%170,22168,152.012.777 20/11/2017 C  
AMPHENOLAPH 89,88+0,40%90,1289,53825.149 20/11/2017 C  
ANADARKO PETROAPC 48,31+0,33%48,5747,423.632.411 20/11/2017 C  
ANALOG DEVADI 93,07+2,93%93,9990,736.527.723 20/11/2017 C  
ANTHEMANTM 219,50-0,60%221,63218,011.304.107 20/11/2017 C  
AON ORDAON 142,05+0,62%142,39140,891.031.800 20/11/2017 C  
APACHEAPA 41,07-0,27%41,5540,702.707.347 20/11/2017 C  
APARTMENT INVESTAIV 44,25+0,14%44,3144,00754.723 20/11/2017 C  
APPLEAAPL 169,98-0,10%170,56169,5616.254.721 20/11/2017 C  
APPLIED MATERIALSAMAT 57,62+2,00%58,2256,6614.358.131 20/11/2017 C  
ARCHER DANIELSADM 39,20-0,56%39,4239,102.965.658 20/11/2017 C  
ARCONIC ORDARNC 23,89+0,17%23,9123,612.011.419 20/11/2017 C  
ASSURANTAIZ 98,58-0,04%99,5698,41254.329 20/11/2017 C  
ATTT 34,64+0,38%34,9034,4431.259.576 20/11/2017 C  
AUTODESKADSK 126,28-0,95%128,28126,111.786.212 20/11/2017 C  
AUTOMATIC DATAADP 110,53-0,48%111,38110,401.402.799 20/11/2017 C  
AUTONATIONAN 51,85+0,25%52,0451,45479.778 20/11/2017 C  
AUTOZONEAZO 634,65+0,83%637,39624,94490.326 20/11/2017 C  
AVALONBAY COMMAVB 183,94-0,23%184,65183,65415.785 20/11/2017 C  
BALLBLL 39,74-0,60%40,0339,572.251.936 20/11/2017 C  
BANK OF AMERICABAC 26,74+0,45%26,8426,5446.323.628 20/11/2017 C  
BANK OF NEW YORKBK 52,52+0,10%52,7752,374.558.112 20/11/2017 C  
BAXTERBAX 63,88+0,00%64,2163,762.582.436 20/11/2017 C  
BB&TBBT 46,98+0,34%47,0946,773.578.661 20/11/2017 C  
BECTON DICKINSONBDX 221,50+0,54%222,31220,48807.948 20/11/2017 C  
BED BATH BEYONDBBBY 20,86-0,76%21,1620,522.736.059 20/11/2017 C  
BERKSHIRE HATHWAYBRK.B 181,63+0,31%181,98180,442.428.837 20/11/2017 C  
BEST BUYBBY 56,35+0,93%57,0256,004.153.855 20/11/2017 C  
BIOGENBIIB 309,46-1,44%315,76309,17667.089 20/11/2017 C  
BLACKROCK INCBLK 474,77+0,16%476,37472,85392.224 20/11/2017 C  
BOEINGBA 264,63+0,90%265,62262,762.447.398 20/11/2017 C  
BORGWARNER INCBWA 52,35+0,79%52,7952,171.366.566 20/11/2017 C  
BOSTON PPTYBXP 124,57-0,38%125,39124,42473.549 20/11/2017 C  
BOSTON SCIENTIFICBSX 28,35+0,32%28,3728,173.410.638 20/11/2017 C  
BRISTOL MYERSBMY 60,80-0,85%61,2260,154.902.331 20/11/2017 C  
BROADCOM LTDAVGO 274,88+1,11%276,75271,392.863.692 20/11/2017 C  
BROWN-FORMAN BBF.B 58,85+0,51%59,1358,50636.903 20/11/2017 C  
C.R. BARDBCR 333,29-0,08%334,31333,29589.960 20/11/2017 C  
CACA 32,53+0,06%32,6332,271.393.969 20/11/2017 C  
CABOT OIL & GASCOG 29,01-1,29%29,3728,924.078.593 20/11/2017 C  
CAMPBELL SOUPCPB 49,93+0,42%50,4849,456.011.999 20/11/2017 C  
CAPITAL ONECOF 88,27+0,50%88,4687,681.602.828 20/11/2017 C  
CARDINAL HEALTHCAH 55,00-4,36%56,6054,665.543.622 20/11/2017 C  
CARMAX INCKMX 69,62+0,24%69,7569,372.879.429 20/11/2017 C  
CARNIVALCCL 66,13-0,14%66,4865,901.626.440 20/11/2017 C  
CATERPILLARCAT 136,91+0,57%137,81136,252.124.353 20/11/2017 C  
CBOE GLOBAL MARKETSCBOE 119,23+2,36%119,29116,731.413.336 20/11/2017 C  
CBRE GROUP INCCBG 42,80+0,05%42,9642,601.616.895 20/11/2017 C  
CBSCBS 55,93-1,43%57,2955,8610.854.900 20/11/2017 C  
CELGENECELG 103,15-0,91%105,46102,406.182.693 20/11/2017 C  
CENTENE CORPCNC 93,78-1,43%95,6493,391.233.555 20/11/2017 C  
CENTERPOINT ENERGYCNP 29,12+0,41%29,1328,842.123.273 20/11/2017 C  
CENTURYLINKCTL 14,80+0,00%14,9214,6412.073.047 20/11/2017 C  
CERNERCERN 65,73+0,50%65,7865,131.887.757 20/11/2017 C  
CF INDUSTRIESCF 35,78+0,85%35,8635,032.332.842 20/11/2017 C  
CH ROBINSONCHRW 78,43-0,01%78,9478,231.345.557 20/11/2017 C  
CHARLES SCHWABSCHW 45,12+0,98%45,3744,644.430.022 20/11/2017 C  
CHARTER COMMUNICATIONS INCHTR 338,37-0,93%348,38337,962.286.872 20/11/2017 C  
CHESAPEAKE ENERGCHK 3,87-3,73%4,053,8524.073.168 20/11/2017 C  
CHEVRONTEXACOCVX 114,72+0,01%115,03114,444.634.154 20/11/2017 C  
CHIPOTLE MEXICAN GRILL ORCMG 283,25-2,27%289,84282,17760.973 20/11/2017 C  
CHURCH & DWIGHTCHD 44,68-0,16%44,9544,401.486.253 20/11/2017 C  
CIGNACI 199,41+0,73%199,84197,88826.251 20/11/2017 C  
CIMAREX ENERGY CXEC 115,28-1,11%116,08114,05582.519 20/11/2017 C  
CINCINNATI FINCINF 73,43-0,04%73,7573,15569.326 20/11/2017 C  
CINTASCTAS 148,25-0,45%149,16148,05480.278 20/11/2017 C  
CISCOCSCO 36,50+1,67%36,5435,9326.895.680 20/11/2017 C  
CITIGROUP ORDC 72,05+1,01%72,3071,289.999.102 20/11/2017 C  
CITIZENS FINANCIAL GROUPCFG 38,25+0,21%38,4938,104.023.706 20/11/2017 C  
CITRIXCTXS 86,13-0,44%87,1786,071.411.970 20/11/2017 C  
CLOROXCLX 134,59+0,81%136,09133,64641.831 20/11/2017 C  
CMECME 141,90+1,73%142,64139,751.138.074 20/11/2017 C  
CMS ENERGYCMS 49,41-0,36%49,7649,351.356.797 20/11/2017 C  
COCA-COLAKO 45,46-0,55%45,8845,4219.160.572 20/11/2017 C  
COGNIZANTCTSH 71,90-1,39%72,9171,575.894.801 20/11/2017 C  
COLGATECL 72,07+0,25%72,4171,872.799.006 20/11/2017 C  
COMCASTCMCSA 35,83-0,91%36,3535,7519.409.380 20/11/2017 C  
COMERICACMA 79,80+0,85%80,0479,281.222.872 20/11/2017 C  
CONAGRA BRANDSCAG 35,77+0,17%35,8835,581.801.919 20/11/2017 C  
CONCHO RESOURCES ORDCXO 139,03+0,27%139,78137,01726.049 20/11/2017 C  
CONOCOPHILLIPSCOP 50,08-0,10%50,2549,584.429.560 20/11/2017 C  
CONSOL EDISONED 86,00-0,61%86,9985,862.553.526 20/11/2017 C  
CONSTELLATIONSTZ 217,58+0,60%217,86216,351.108.330 20/11/2017 C  
CORNINGGLW 31,73+0,32%31,8331,602.720.837 20/11/2017 C  
COSTCOCOST 172,28+0,76%172,53170,851.954.533 20/11/2017 C  
COTY CL A ORD WICOTY 17,10+0,29%17,2816,933.835.799 20/11/2017 C  
CROWN CASTLE INTERNATIONACCI 110,48+0,42%111,10110,021.321.526 20/11/2017 C  
CSRA ORD WICSRA 27,53-0,33%27,7027,46547.909 20/11/2017 C  
CSX ORDCSX 49,71-0,42%49,9149,304.842.769 20/11/2017 C  
CUMMINSCMI 159,80+0,24%161,62159,172.484.458 20/11/2017 C  
CVSCVS 70,38-0,42%71,0069,778.490.306 20/11/2017 C  
DANAHERDHR 93,68+0,41%93,8193,031.282.117 20/11/2017 C  
DARDEN RESTDRI 82,29-0,63%82,9581,881.376.918 20/11/2017 C  
DAVITADVA 54,76-0,27%54,8554,211.387.643 20/11/2017 C  
DEERE AND CODE 136,92+0,85%137,82136,142.564.210 20/11/2017 C  
DELPHI AUTOMOTIVE ORDDLPH 102,14+3,49%102,99101,312.981.202 20/11/2017 C  
DELTA AIR LINESDAL 49,79-0,06%49,9049,124.254.739 20/11/2017 C  
DENTSPLY INTERNATIONAL ORXRAY 66,43-1,66%67,5565,921.996.262 20/11/2017 C  
DEVONDVN 37,41-3,28%38,3737,355.144.512 20/11/2017 C  
DIGITAL REALTY REITDLR 117,41-0,59%118,61117,34909.343 20/11/2017 C  
DISCOVER FINANCIALDFS 65,82+1,17%66,1465,131.237.951 20/11/2017 C  
DISCOVERYDISCA 17,36-1,08%17,5717,096.616.176 20/11/2017 C  
DISCOVERY COMMDISCK 16,28-1,09%16,4816,034.723.266 20/11/2017 C  
DISH NETWORKDISH 50,01-1,28%50,7049,281.671.308 20/11/2017 C  
DOLLAR GENERAL ORDDG 86,94+1,68%87,4885,773.270.753 20/11/2017 C  
DOLLAR TREEDLTR 97,11+2,64%97,2494,715.267.365 20/11/2017 C  
DOMINION RSCD 81,15-0,21%81,5181,101.486.425 20/11/2017 C  
DOVERDOV 94,64+0,45%95,0994,39986.352 20/11/2017 C  
DR HORTONDHI 48,20+0,15%48,5647,994.630.801 20/11/2017 C  
DR PEPPER SNAPPLEDPS 87,23-0,03%87,7586,81706.338 20/11/2017 C  
DTE ENERGYDTE 112,23-0,61%113,35112,00739.488 20/11/2017 C  
DUKE ENERGY ORDDUK 88,66+0,16%88,9988,322.559.207 20/11/2017 C  
DUN & BRADDNB 120,86+1,33%121,03119,21205.696 20/11/2017 C  
E TRADE FINANCIAL ORDETFC 44,45+0,61%44,6244,011.292.827 20/11/2017 C  
EASTMAN CHEMEMN 90,05+0,35%90,1989,36698.497 20/11/2017 C  
EATON ORDETN 75,69+0,07%75,9875,502.934.168 20/11/2017 C  
EBAYEBAY 35,53-0,14%35,9735,425.981.720 20/11/2017 C  
ECOLABECL 132,13+0,52%132,70131,071.222.687 20/11/2017 C  
EDISONEIX 80,43-0,57%81,0280,391.342.924 20/11/2017 C  
EDWARDS LIFEEW 107,16+0,07%107,52106,531.136.003 20/11/2017 C  
ELECTRONIC ARTEA 107,64-1,08%108,45106,755.975.006 20/11/2017 C  
ELI LILLYLLY 83,18+0,35%83,3282,822.205.863 20/11/2017 C  
EMERSON ELECTRICEMR 60,26+0,69%60,4459,625.449.384 20/11/2017 C  
ENTERGYETR 85,65-0,99%86,5185,231.007.723 20/11/2017 C  
EOG RESOURCESEOG 101,44-0,20%102,00100,701.659.713 20/11/2017 C  
EQUIFAXEFX 110,91-0,41%112,18110,68580.193 20/11/2017 C  
EQUINIX REITEQIX 471,89-0,19%474,53470,49174.847 20/11/2017 C  
EQUITABLE RSCSEQT 59,33+0,51%59,4057,973.718.864 20/11/2017 C  
EQUITY RESIDENTEQR 67,92-0,59%68,3767,721.771.709 20/11/2017 C  
ESSEX PROPERTYESS 250,21-0,26%251,77247,66283.081 20/11/2017 C  
ESTEE LAUDEREL 125,18+0,39%126,48124,891.673.997 20/11/2017 C  
EVERSOURCE ENERGYES 63,84-0,58%64,2663,601.486.005 20/11/2017 C  
EXELONEXC 41,35+0,22%41,6441,213.799.828 20/11/2017 C  
EXPEDIA ORDEXPE 123,49-0,37%124,87122,142.041.939 20/11/2017 C  
EXPEDITORSEXPD 59,09-0,07%59,2858,97798.270 20/11/2017 C  
EXPRESS SCRPESRX 61,42-0,84%61,8461,082.855.786 20/11/2017 C  
EXTRA SPACE STRGEXR 87,35+0,17%87,8987,12869.423 20/11/2017 C  
EXXON MOBILXOM 80,55+0,39%80,6480,018.468.481 20/11/2017 C  
F5 NETWORKSFFIV 122,54-0,84%123,95122,12744.969 20/11/2017 C  
FACEBOOKFB 178,74-0,15%179,50178,1010.048.134 20/11/2017 C  
FASTENALFAST 48,11-0,74%48,7247,781.667.927 20/11/2017 C  
FEDERAL REALTYFRT 131,24-0,95%132,74131,24482.750 20/11/2017 C  
FEDEXFDX 217,25+0,58%218,34216,05991.200 20/11/2017 C  
FIDELITY NATIONALFIS 91,97-0,10%92,5991,791.429.412 20/11/2017 C  
FIFTH THIRDFITB 28,57+0,42%28,6828,404.814.315 20/11/2017 C  
FIRST SOLARFSLR 61,06+1,46%61,1559,671.342.212 20/11/2017 C  
FIRSTENERGYFE 34,55-0,29%34,7334,453.078.059 20/11/2017 C  
FISERVFISV 128,32-0,05%128,82127,78685.684 20/11/2017 C  
FLIR SYSTEMSFLIR 46,88+0,75%47,2846,35918.723 20/11/2017 C  
FLOWSERVEFLS 38,94-0,69%39,1938,801.550.473 20/11/2017 C  
FLUORFLR 46,78+0,17%47,2346,481.322.080 20/11/2017 C  
FMCFMC 92,67-0,29%93,4192,56865.515 20/11/2017 C  
FOOT LOCKER INCFL 40,69-0,32%41,7839,5011.050.216 20/11/2017 C  
FORD MOTORF 12,13+1,00%12,1512,0232.347.640 20/11/2017 C  
FORTIVE ORD WIFTV 72,81+0,78%73,1672,25873.289 20/11/2017 C  
FORTUNE BRANDS SECURITYFBHS 64,87+0,17%65,0964,53597.871 20/11/2017 C  
FRANKLIN RSCBEN 40,76+0,69%41,0040,452.086.948 20/11/2017 C  
FREEPORT MCMORAN BFCX 13,95+0,65%14,0313,7313.823.694 20/11/2017 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data