Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.863,40 - 1.997,92
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan24/04/15  
AMAZON445,10+14,13%C
MICROSOFT47,87+10,45%C
JUNIPER NETWORKS ORD26,14+8,92%C
NEWMONT MINING24,98+6,52%C
STARBUCKS51,84+4,88%C
XEROX11,99-8,75%C
HANESBRANDS WI32,22-6,82%
BIOGEN401,71-6,64%C
TYCO INTERNATIONAL ORD40,04-5,99%C
WINDSTREAM ORD7,83-5,55%C
 Gráfico S&P 500Sesión del 25/04 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 158,99-0,42%159,81157,853.043.484 24/04/2015 C  
ABBOTTABT 48,32-0,29%48,5248,093.450.954 24/04/2015 C  
ABBVIE WI ORDABBV 66,07+2,83%66,3764,1414.859.514 24/04/2015 C  
ACCENTUREACN 93,40-0,47%93,8292,642.250.827 24/04/2015 C  
ACE ORDACE 108,51+0,18%108,81108,001.404.411 24/04/2015 C  
ACTAVIS ORDACT 295,41-0,99%298,76295,221.983.512 24/04/2015 C  
ADOBEADBE 76,54+0,03%77,2175,841.831.099 24/04/2015 C  
ADT ORD WIADT 40,94+0,69%40,9840,342.280.410 24/04/2015 C  
AETNAAET 108,82-0,07%109,01108,231.267.517 24/04/2015 C  
AFFIL MANAGERSAMG 222,35+0,08%223,15220,72265.867 24/04/2015 C  
AFLACAFL 64,19+0,03%64,4163,931.431.640 24/04/2015 C  
AGILENTA 42,49-0,31%42,8142,422.200.155 24/04/2015 C  
AGL RESOURCESGAS 51,47+1,88%51,8050,53926.459 24/04/2015 C  
AIGAIG 56,99+0,42%57,1756,855.894.183 24/04/2015 C  
AIR PRODUCTSAPD 150,06-0,36%151,08149,371.072.680 24/04/2015 C  
AIRGASARG 105,51+0,53%105,62104,81632.472 24/04/2015 C  
AKAMAI TECHAKAM 75,74-0,69%76,3875,571.196.024 24/04/2015 C  
ALCOAAA 13,22+0,23%13,2913,1720.461.878 24/04/2015 C  
ALEXION PHARMAALXN 180,08-2,44%183,98179,521.644.938 24/04/2015 C  
ALLEGHENY TECHATI 34,61+0,14%35,0834,43935.581 24/04/2015 C  
ALLEGION ORDALLE 60,96+2,04%61,0859,63873.539 24/04/2015   
ALLIANCE DATAADS 307,44-0,80%309,93305,94258.658 24/04/2015 C  
ALLSTATEALL 70,95+0,20%71,1270,481.592.418 24/04/2015 C  
ALTERAALTR 40,89-2,85%42,3040,4915.006.822 24/04/2015 C  
ALTRIA GROUPMO 52,07-0,53%52,6452,034.911.122 24/04/2015 C  
AMAZONAMZN 445,10+14,13%452,65439,0017.176.904 24/04/2015 C  
AMB PROPERTY REITPLD 42,56+0,00%42,8942,514.549.830 24/04/2015 C  
AMERICAN AIRLINESAAL 52,71+2,44%53,4751,4920.248.074 24/04/2015 C  
AMERICAN ELEC POWERAEP 57,88+1,72%58,3557,044.012.489 24/04/2015 C  
AMERICAN EXPRESSAXP 77,99-0,20%78,3377,773.400.709 24/04/2015 C  
AMERICAN TOWER CL A ORDAMT 95,32-0,75%96,4495,282.210.713 24/04/2015 C  
AMERIPRISE FIAMP 127,75+0,46%128,11126,411.522.755 24/04/2015 C  
AMERISOURCE BERGENABC 115,48+0,24%115,98114,19850.348 24/04/2015 C  
AMETEK INCAME 52,33-0,68%52,7251,95473.654 24/04/2015 C  
AMGENAMGN 167,91-0,74%169,25166,062.548.315 24/04/2015 C  
AMPHENOLAPH 56,17-0,93%56,6856,101.271.714 24/04/2015 C  
ANADARKO PETROAPC 92,65-0,87%93,3492,203.426.548 24/04/2015 C  
ANALOG DEVADI 62,53-1,67%63,6061,853.916.496 24/04/2015 C  
ANTHEMANTM 154,28+0,05%154,58153,55758.346 24/04/2015 C  
AON ORDAON 97,84+0,44%98,1596,67818.714 24/04/2015 C  
APACHEAPA 66,32-2,97%68,0065,822.972.111 24/04/2015 C  
APARTMENT INVESTAIV 38,68+0,10%39,0238,51833.265 24/04/2015 C  
APPLEAAPL 130,28+0,47%130,63129,2344.525.904 24/04/2015 C  
APPLIED MATERIALSAMAT 21,80-1,67%22,3521,7514.287.164 24/04/2015 C  
ARCHER DANIELSADM 48,21-0,12%48,5948,102.774.407 24/04/2015 C  
ASSURANTAIZ 60,09-0,68%60,6959,98577.517 24/04/2015 C  
ATTT 34,01-0,64%34,3233,9642.046.912 24/04/2015 C  
AUTODESKADSK 62,64-0,18%62,9562,111.082.904 24/04/2015 C  
AUTOMATIC DATAADP 85,00-0,90%85,6584,321.187.070 24/04/2015 C  
AUTONATIONAN 64,80-0,26%65,4364,60822.252 24/04/2015 C  
AUTOZONEAZO 702,00-0,05%705,00699,97229.531 24/04/2015 C  
AVAGO TECHAVGO 119,50-3,68%123,73115,875.505.870 24/04/2015 C  
AVALONBAY COMMAVB 171,27+0,02%172,53170,90397.182 24/04/2015 C  
BAKER HUGHESBHI 68,09-0,41%68,7267,413.142.031 24/04/2015 C  
BALLBLL 74,56+2,88%74,6972,661.156.007 24/04/2015 C  
BANK OF AMERICABAC 15,64-0,32%15,7515,6140.766.108 24/04/2015 C  
BANK OF NEW YORKBK 42,07-1,20%42,6441,795.176.688 24/04/2015 C  
BAXTERBAX 71,14-0,52%71,4070,633.004.902 24/04/2015 C  
BB&TBBT 37,78-0,21%38,0037,334.921.878 24/04/2015 C  
BECTON DICKINSONBDX 144,33-0,01%145,17143,37561.829 24/04/2015 C  
BED BATH BEYONDBBBY 72,53-0,38%72,7671,951.756.105 24/04/2015 C  
BERKSHIRE HATHWAYBRK.B 142,09-0,24%142,55141,752.255.676 24/04/2015 C  
BEST BUYBBY 35,39-2,05%35,7835,077.449.090 24/04/2015 C  
BIOGENBIIB 401,71-6,64%410,87395,006.084.406 24/04/2015 C  
BLACKROCK INCBLK 372,98+0,28%373,88369,78355.725 24/04/2015 C  
BOEINGBA 148,40-0,98%149,86148,024.889.228 24/04/2015 C  
BORGWARNER INCBWA 60,79+0,16%61,0360,25886.838 24/04/2015 C  
BOSTON PPTYBXP 137,87+0,61%139,16136,94523.460 24/04/2015 C  
BOSTON SCIENTIFICBSX 18,34-0,43%18,4818,274.823.711 24/04/2015 C  
BRISTOL MYERSBMY 65,80-0,30%66,1265,205.393.455 24/04/2015 C  
BROADCOMBRCM 44,46-2,16%45,3944,318.034.644 24/04/2015 C  
BROWN-FORMAN BBF.B 91,34-0,35%92,2991,18310.152 24/04/2015 C  
C.R. BARDBCR 175,38-0,49%180,94175,041.140.566 24/04/2015 C  
CACA 32,24+0,51%32,4831,902.816.450 24/04/2015 C  
CABLEVISION SYSCVC 20,15+3,81%20,2019,4112.851.259 24/04/2015 C  
CABOT OIL & GASCOG 33,03+0,15%33,4432,009.207.581 24/04/2015 C  
CAPITAL ONECOF 80,44-1,73%81,0679,363.780.660 24/04/2015 C  
CARDINAL HEALTHCAH 91,38-0,13%91,7890,901.317.588 24/04/2015 C  
CARMAX INCKMX 69,97-1,06%70,8369,81845.487 24/04/2015 C  
CARNIVALCCL 46,38+0,19%46,6046,132.138.613 24/04/2015 C  
CATERPILLARCAT 84,60-0,22%85,1784,025.848.686 24/04/2015 C  
CBRE GROUP INCCBG 38,49+0,68%38,7138,271.165.860 24/04/2015 C  
CBSCBS 62,72+1,77%62,7861,723.816.781 24/04/2015 C  
CELGENECELG 118,71+2,26%120,72115,277.681.168 24/04/2015 C  
CENTERPOINT ENERGYCNP 21,05+0,38%21,1420,873.070.826 24/04/2015 C  
CENTURYLINKCTL 36,41-0,68%36,8736,302.542.099 24/04/2015 C  
CERNERCERN 73,32+0,37%73,4772,531.099.386 24/04/2015 C  
CF INDUSTRIESCF 294,44+1,61%294,77289,35523.088 24/04/2015 C  
CH ROBINSONCHRW 70,65+0,04%70,9270,231.028.851 24/04/2015 C  
CHARLES SCHWABSCHW 30,12-1,25%30,4930,045.837.738 24/04/2015 C  
CHESAPEAKE ENERGCHK 14,54+0,00%14,7014,4314.903.265 24/04/2015 C  
CHEVRONTEXACOCVX 109,87-0,09%110,04109,034.994.970 24/04/2015 C  
CHIPOTLE MEXICAN GRILL ORCMG 637,50+0,30%639,73634,13793.655 24/04/2015 C  
CHUBBCB 100,41+0,62%100,7799,451.105.269 24/04/2015 C  
CIGNACI 130,66+0,07%130,87130,241.017.630 24/04/2015 C  
CIMAREX ENERGY CXEC 121,51-1,76%123,42120,41901.384 24/04/2015 C  
CINCINNATI FINCINF 52,56+0,50%52,6152,13411.139 24/04/2015 C  
CINTASCTAS 82,13-0,22%82,5682,05649.820 24/04/2015 C  
CISCOCSCO 28,82+0,51%29,2828,6727.145.556 24/04/2015 C  
CITIGROUP ORDC 52,90-0,60%53,2252,8510.150.537 24/04/2015 C  
CITRIXCTXS 66,99-0,52%67,2864,781.993.456 24/04/2015 C  
CLOROXCLX 109,24+0,13%109,53108,85478.513 24/04/2015 C  
CMECME 89,89-0,47%90,5689,26998.149 24/04/2015 C  
CMS ENERGYCMS 35,16+0,43%35,4034,752.824.754 24/04/2015 C  
COACHCOH 42,65+0,66%42,7542,112.398.987 24/04/2015 C  
COCA COLA ENTERPRISES ORDCCE 45,40+0,64%45,6445,111.477.586 24/04/2015 C  
COCA-COLAKO 40,89-0,15%41,1240,8111.623.319 24/04/2015 C  
COGNIZANTCTSH 59,73-2,40%60,6659,654.997.443 24/04/2015 C  
COLGATECL 69,17-0,07%69,4669,012.282.580 24/04/2015 C  
COMCASTCMCSA 59,64+0,69%60,0058,8744.353.896 24/04/2015 C  
COMERICACMA 45,68-1,06%46,2145,54700.956 24/04/2015 C  
COMPUTER SCIENCECSC 65,56-0,14%65,7565,20842.101 24/04/2015 C  
CONAGRA FOODSCAG 37,52+0,03%37,7637,381.703.898 24/04/2015 C  
CONOCOPHILLIPSCOP 67,51-1,10%67,8767,036.275.747 24/04/2015 C  
CONSOL EDISONED 62,50+0,64%63,0361,781.416.137 24/04/2015 C  
CONSOL ENERGYCNX 30,20-1,56%30,8930,172.047.061 24/04/2015 C  
CONSTELLATIONSTZ 115,64-0,31%116,20115,26685.138 24/04/2015 C  
COOPER CAMERONCAM 52,81+0,06%54,1952,403.817.927 24/04/2015 C  
CORNINGGLW 22,52-1,18%22,8722,447.346.387 24/04/2015 C  
COSTCOCOST 148,12+0,56%148,40146,871.421.088 24/04/2015 C  
CROWN CASTLE INTERNATIONACCI 85,98-0,76%87,4685,931.878.421 24/04/2015 C  
CSXCSX 37,12+0,62%37,1936,2711.592.896 24/04/2015 C  
CUMMINSCMI 136,50+0,04%137,00135,211.612.562 24/04/2015 C  
CVSCVS 101,58+0,69%101,85100,765.418.802 24/04/2015 C  
DANAHERDHR 83,30-1,64%84,5483,055.961.877 24/04/2015 C  
DARDEN RESTDRI 67,01+1,82%67,1965,611.264.466 24/04/2015 C  
DAVITADVA 83,91+0,60%84,1083,13787.021 24/04/2015 C  
DEERE AND CODE 88,39-0,23%88,6787,911.482.515 24/04/2015 C  
DELPHI AUTOMOTIVE ORDDLPH 83,51+0,38%83,9583,291.210.599 24/04/2015 C  
DELTA AIR LINESDAL 46,98+1,18%47,3846,6810.280.634 24/04/2015 C  
DENTSPLYXRAY 52,42+0,58%52,6051,75487.395 24/04/2015 C  
DEVONDVN 66,50+0,30%66,6965,303.820.449 24/04/2015 C  
DIAMOND OFFSHOREDO 29,82-1,91%30,3529,531.952.867 24/04/2015 C  
DIRECTVDTV 89,85-0,30%90,5989,762.963.454 24/04/2015 C  
DISCOVER FINANCIALDFS 58,39-0,48%58,6158,164.176.819 24/04/2015 C  
DISCOVERYDISCA 32,71-2,76%33,6032,703.250.091 24/04/2015 C  
DISCOVERY COMMDISCK 31,02-2,44%31,8430,991.852.473 24/04/2015 C  
DOLLAR GENERAL ORDDG 76,61+0,47%76,9375,832.251.097 24/04/2015 C  
DOLLAR TREEDLTR 81,14+0,16%81,3880,451.394.535 24/04/2015 C  
DOMINION RSCD 73,54+0,46%74,3472,972.868.135 24/04/2015 C  
DOVERDOV 73,84-0,73%74,6173,141.552.416 24/04/2015 C  
DOW CHEMICALDOW 51,12+0,24%51,4350,697.532.614 24/04/2015 C  
DR HORTONDHI 26,57+1,61%26,6626,165.557.973 24/04/2015 C  
DR PEPPER SNAPPLEDPS 78,86-0,11%79,7478,671.273.778 24/04/2015 C  
DTE ENERGYDTE 82,81-0,01%83,6680,671.406.265 24/04/2015 C  
DUKE ENERGY ORDDUK 79,41+0,70%79,8878,752.599.725 24/04/2015 C  
DUN & BRADDNB 131,86-0,36%132,57131,54138.764 24/04/2015 C  
E TRADE FINANCIAL ORDETFC 28,17-0,07%28,4827,854.912.834 24/04/2015 C  
EASTMAN CHEMEMN 75,47+0,23%76,2175,081.120.339 24/04/2015 C  
EATON ORDETN 68,58-0,75%69,3668,422.130.901 24/04/2015 C  
EBAYEBAY 59,20+0,53%59,9858,898.691.674 24/04/2015 C  
ECOLABECL 115,59-0,22%116,14115,25699.639 24/04/2015 C  
EDISONEIX 61,58+1,89%61,8760,282.769.477 24/04/2015 C  
EDWARDS LIFEEW 138,33-2,53%144,43136,322.303.213 24/04/2015 C  
EI DU PONTDD 71,52+1,03%71,5470,833.761.310 24/04/2015 C  
ELECTRONIC ARTEA 59,89+0,02%59,9159,381.824.392 24/04/2015 C  
ELI LILLYLLY 71,58-1,13%72,4371,263.816.293 24/04/2015 C  
EMCEMC 26,50-0,34%26,7126,3910.813.395 24/04/2015 C  
EMERSON ELECTRICEMR 57,65-0,96%58,1957,313.953.631 24/04/2015 C  
ENDO HEALTH SOLUTIONS ORDENDP 93,27-0,86%94,1793,21997.796 24/04/2015 C  
ENSCO ADR REPSTG ONE CL AESV 24,04-0,95%24,4923,752.974.399 24/04/2015 C  
ENTERGYETR 79,14+0,73%79,8478,101.407.517 24/04/2015 C  
EOG RESOURCESEOG 96,72-1,58%97,9795,913.139.607 24/04/2015 C  
EQUIFAXEFX 98,49+0,09%98,9798,10544.963 24/04/2015 C  
EQUINIX REITEQIX 246,07-0,35%247,69245,30504.680 24/04/2015 C  
EQUITABLE RSCSEQT 86,59-1,09%88,7585,811.369.019 24/04/2015 C  
EQUITY RESIDENTEQR 76,55+0,08%77,2276,32835.477 24/04/2015 C  
ESSEX PROPERTYESS 227,01-0,32%228,45226,16330.627 24/04/2015 C  
ESTEE LAUDEREL 82,26-0,23%82,8082,08762.426 24/04/2015 C  
EVERSOURCE ENERGYES 50,29+1,35%50,4649,381.634.685 24/04/2015 C  
EXELONEXC 34,06+2,93%34,3533,068.896.494 24/04/2015 C  
EXPEDIA ORDEXPE 98,89-0,02%100,5198,461.146.931 24/04/2015 C  
EXPEDITORSEXPD 46,46-0,45%46,6446,21766.793 24/04/2015 C  
EXPRESS SCRPESRX 87,34+0,52%87,5886,132.512.079 24/04/2015 C  
EXXON MOBILXOM 86,97-0,65%87,3686,668.405.737 24/04/2015 C  
F5 NETWORKSFFIV 123,18+0,64%123,92120,491.615.860 24/04/2015 C  
FACEBOOKFB 81,53-1,07%82,9481,4829.660.356 24/04/2015 C  
FAMILY DOLAR STORESFDO 79,38+0,01%79,4679,14328.512 24/04/2015 C  
FASTENALFAST 41,63-0,38%41,8741,182.607.968 24/04/2015 C  
FEDEXFDX 169,95-0,09%170,25169,01949.492 24/04/2015 C  
FIDELITY NATIONALFIS 64,11-0,62%64,5363,981.146.263 24/04/2015 C  
FIFTH THIRDFITB 19,54-0,81%19,7119,445.034.416 24/04/2015 C  
FIRST SOLARFSLR 63,43-2,04%65,5063,161.507.253 24/04/2015 C  
FIRSTENERGYFE 36,32+2,02%36,5835,545.399.128 24/04/2015 C  
FISERVFISV 79,27-0,60%80,0378,78737.065 24/04/2015 C  
FLIR SYSTEMSFLIR 30,53-1,23%31,7529,431.673.488 24/04/2015 C  
FLOWSERVEFLS 56,64-1,27%57,5256,291.225.921 24/04/2015 C  
FLUORFLR 60,11-0,74%60,4659,72874.398 24/04/2015 C  
FMCFMC 58,57-0,05%58,9358,49767.140 24/04/2015 C  
FMC TECHNOLOGIESFTI 40,01-3,40%41,5939,843.245.284 24/04/2015 C  
FORD MOTORF 15,77+0,06%15,8715,7020.293.344 24/04/2015 C  
FOSSIL ORDFOSL 83,75+0,52%84,6583,02778.272 24/04/2015 C  
FRANKLIN RSCBEN 51,79-0,17%52,0651,56946.131 24/04/2015 C  
FREEPORT MCMORAN BFCX 20,82+3,74%21,2720,4423.043.248 24/04/2015 C  
FRONTIER COMMUNICATIONS CFTR 7,03-0,57%7,137,014.494.318 24/04/2015 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data