Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
24/04/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5001.878,61 +0,17 %Información del índice
rango día:  1.870,24 - 1.884,06 rango 52 semanas:  1.573,09 - 1.890,90
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan24/04/14  
ZIMMER101,97+11,50%C
LAM RESEARCH58,26+11,50%C
DR HORTON23,13+8,34%C
APPLE567,77+8,20%C
CITRIX60,00+7,16%C
XILINX47,66-9,08%C
HELMERICH & PAYN107,02-5,97%C
FLOWSERVE73,96-5,34%C
RAYTHEON95,92-4,30%C
HERSHEY FOODS96,02-4,12%C
 Gráfico S&P 500Sesión del 24/04 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 136,65-0,97%136,99135,002.847.809 24/04/2014 C  
ABBOTTABT 38,43-0,44%38,6538,104.421.332 24/04/2014 C  
ABBVIE WI ORDABBV 49,32-1,64%50,1349,006.628.778 24/04/2014 C  
ACCENTUREACN 78,36-0,95%79,4677,963.378.850 24/04/2014 C  
ACE ORDACE 102,12+0,63%102,15101,411.338.766 24/04/2014 C  
ACTAVIS ORDACT 202,63-0,43%204,77198,742.139.103 24/04/2014 C  
ADOBEADBE 63,22-1,82%65,0062,933.961.243 24/04/2014 C  
ADT ORD WIADT 29,63-0,70%29,9629,461.701.049 24/04/2014 C  
AETNAAET 72,96+5,88%73,9972,015.670.324 24/04/2014 C  
AFLACAFL 62,16-0,86%62,9261,842.072.921 24/04/2014 C  
AGILENTA 55,28+0,49%55,5254,561.806.441 24/04/2014 C  
AGL RESOURCESGAS 52,10+0,50%52,3651,691.035.548 24/04/2014 C  
AIGAIG 52,49+1,65%52,7351,528.803.934 24/04/2014 C  
AIR PRODUCTSAPD 118,45-0,02%119,03117,93743.017 24/04/2014 C  
AIRGASARG 107,86-0,39%108,76107,63246.507 24/04/2014 C  
AKAMAI TECHAKAM 53,35-0,78%54,7052,541.753.468 24/04/2014 C  
ALCOAAA 13,58-0,37%13,7013,5612.308.559 24/04/2014 C  
ALEXION PHARMAALXN 156,01+2,48%163,50150,103.373.819 24/04/2014 C  
ALLEGHENY TECHATI 40,60-0,05%40,9140,451.534.531 24/04/2014 C  
ALLEGION ORDALLE 50,24-0,32%50,7849,72659.763 24/04/2014   
ALLERGANAGN 166,61+0,58%167,04163,027.174.785 24/04/2014 C  
ALLIANCE DATAADS 241,30-0,32%243,84236,861.652.170 24/04/2014 C  
ALLSTATEALL 56,40+0,37%56,4756,051.885.643 24/04/2014 C  
ALTERAALTR 34,14-0,64%34,3833,485.023.078 24/04/2014 C  
ALTRIA GROUPMO 38,40+0,23%38,8038,078.667.609 24/04/2014 C  
AMAZONAMZN 337,15+3,87%337,40322,959.279.371 24/04/2014 C  
AMB PROPERTY REITPLD 41,23+0,71%41,4040,862.104.933 24/04/2014 C  
AMERICAN ELEC POWERAEP 52,33+0,83%52,7651,644.579.184 24/04/2014 C  
AMERICAN EXPRESSAXP 87,41+0,32%87,9886,913.187.102 24/04/2014 C  
AMERICAN TOWER CL A ORDAMT 83,56-0,56%84,2783,084.173.082 24/04/2014 C  
AMERIPRISE FIAMP 105,85-0,55%107,25105,60844.827 24/04/2014 C  
AMERISOURCE BERGENABC 64,89+0,08%66,8163,763.612.731 24/04/2014 C  
AMETEK INCAME 51,92+0,25%52,1751,32496.101 24/04/2014 C  
AMGENAMGN 113,72+0,36%114,50111,796.112.321 24/04/2014 C  
AMPHENOLAPH 96,32+0,83%96,4995,671.901.584 24/04/2014 C  
ANADARKO PETROAPC 100,19+1,22%101,2998,966.482.957 24/04/2014 C  
ANALOG DEVICES ORDADI 53,70+0,77%54,3753,562.437.308 24/04/2014 C  
AON ORDAON 82,19+0,16%82,5581,461.466.811 24/04/2014 C  
APACHEAPA 87,96+0,43%88,3987,382.631.462 24/04/2014 C  
APARTMENT INVESTAIV 30,50+1,50%30,5130,021.053.867 24/04/2014 C  
APPLEAAPL 567,77+8,20%570,00560,7327.133.436 24/04/2014 C  
APPLIED MATERIALSAMAT 19,37+0,62%19,5919,1911.860.889 24/04/2014 C  
ARCHER DANIELSADM 44,63-0,22%44,9344,462.123.986 24/04/2014 C  
ASSURANTAIZ 67,17+0,81%67,9164,871.010.555 24/04/2014 C  
ATTT 34,50-1,20%35,1034,4536.619.100 24/04/2014 C  
AUTODESKADSK 47,72-1,06%48,9047,222.241.537 24/04/2014 C  
AUTOMATIC DATAADP 76,62+0,43%77,0276,321.531.964 24/04/2014 C  
AUTONATIONAN 53,30-0,22%54,1853,12683.290 24/04/2014 C  
AUTOZONEAZO 525,88-0,07%527,08521,25193.498 24/04/2014 C  
AVALONBAY COMMAVB 133,94+0,44%135,02132,07957.093 24/04/2014 C  
AVONAVP 14,95+1,22%14,9814,7510.776.146 24/04/2014 C  
BAKER HUGHESBHI 69,77-0,87%70,5069,394.453.762 24/04/2014 C  
BALLBLL 55,40-0,13%55,8355,27630.899 24/04/2014 C  
BANK OF AMERICABAC 16,34-0,18%16,5016,2173.727.584 24/04/2014 C  
BANK OF NEW YORKBK 33,62-1,72%34,3333,575.899.537 24/04/2014 C  
BAXTERBAX 72,30+0,08%72,8672,272.682.081 24/04/2014 C  
BB&TBBT 37,81-0,63%38,1737,732.971.472 24/04/2014 C  
BEAMBEAM 83,45-0,02%83,4783,45641.190 24/04/2014 C  
BECTON DICKINSONBDX 114,04+0,30%114,30113,48699.655 24/04/2014 C  
BED BATH BEYONDBBBY 62,83-0,14%63,4862,662.724.323 24/04/2014 C  
BERKSHIRE HATHWAYBRK.B 126,95-0,20%127,90126,612.848.454 24/04/2014 C  
BEST BUYBBY 24,19-0,33%24,4724,154.278.126 24/04/2014 C  
BIOGEN IDECBIIB 294,84-3,88%308,72286,482.385.364 24/04/2014 C  
BLACKROCK INCBLK 303,62-1,29%307,59302,79545.078 24/04/2014 C  
BOEINGBA 129,86-0,59%130,62128,434.177.695 24/04/2014 C  
BORGWARNER INCBWA 63,75+0,41%64,2363,221.325.318 24/04/2014 C  
BOSTON PPTYBXP 118,22+0,72%118,36117,02583.394 24/04/2014 C  
BOSTON SCIENTIFICBSX 13,75+0,44%13,8113,568.433.479 24/04/2014 C  
BRISTOL MYERSBMY 50,71-0,47%51,0350,315.499.974 24/04/2014 C  
BROADCOMBRCM 31,14+2,40%31,1630,5910.173.364 24/04/2014 C  
BROWN-FORMAN BBF.B 88,60+0,81%89,0587,96642.763 24/04/2014 C  
CACA 30,57-0,13%31,1030,481.542.296 24/04/2014 C  
CABLEVISION SYSCVC 16,63-0,95%16,9616,582.397.225 24/04/2014 C  
CABOT OIL & GASCOG 37,97+5,06%38,5036,9015.092.197 24/04/2014 C  
CAPITAL ONECOF 74,74-0,24%75,4174,552.729.408 24/04/2014 C  
CARDINAL HEALTHCAH 68,61-0,49%69,8268,541.752.547 24/04/2014 C  
CAREFUSION ORDCFN 38,39+0,34%38,5238,161.225.355 24/04/2014 C  
CARMAX INCKMX 43,54+0,67%43,7043,051.646.793 24/04/2014 C  
CARNIVALCCL 38,17+2,00%38,2337,563.163.059 24/04/2014 C  
CATERPILLARCAT 105,28+1,84%107,40104,798.854.564 24/04/2014 C  
CBRE GROUP INCCBG 26,63-0,19%26,7326,381.413.047 24/04/2014 C  
CBSCBS 58,27-0,21%59,0258,118.029.793 24/04/2014 C  
CELGENECELG 141,25-2,47%142,49136,754.415.159 24/04/2014 C  
CENTERPOINT ENERGYCNP 24,56-0,24%24,7824,433.745.642 24/04/2014 C  
CENTURYLINKCTL 34,63+0,06%34,7934,424.216.363 24/04/2014 C  
CERNERCERN 52,30-1,12%53,9152,223.391.175 24/04/2014 C  
CF INDUSTRIESCF 240,29-1,19%244,06240,00535.819 24/04/2014 C  
CH ROBINSONCHRW 56,92-1,32%58,6256,912.142.384 24/04/2014 C  
CHARLES SCHWABSCHW 27,09-0,55%27,5326,896.326.804 24/04/2014 C  
CHESAPEAKE ENERGCHK 29,22+0,69%29,4828,8810.236.509 24/04/2014 C  
CHEVRONTEXACOCVX 124,30-0,31%124,92124,145.185.896 24/04/2014 C  
CHIPOTLE MEXICAN GRILL ORCMG 507,60+0,70%511,30503,27530.736 24/04/2014 C  
CHUBBCB 91,73+1,42%92,0090,501.709.515 24/04/2014 C  
CIGNACI 79,48+2,74%79,6777,742.213.436 24/04/2014 C  
CINCINNATI FINCINF 49,71+0,71%49,7349,28701.319 24/04/2014 C  
CINTASCTAS 58,07+0,40%58,5057,79574.439 24/04/2014 C  
CISCOCSCO 23,33-0,72%23,6423,2433.976.672 24/04/2014 C  
CITIGROUP ORDC 48,33-0,14%48,5848,0114.699.637 24/04/2014 C  
CITRIXCTXS 60,00+7,16%62,2559,468.444.372 24/04/2014 C  
CLOROXCLX 89,12+0,15%89,5388,91908.135 24/04/2014 C  
CMECME 70,90-0,70%72,0070,511.119.250 24/04/2014 C  
CMS ENERGYCMS 29,95+0,98%30,0029,482.846.729 24/04/2014 C  
COACHCOH 50,00-0,12%50,4749,743.179.925 24/04/2014 C  
COCA COLA ENTERPRISES ORDCCE 46,51+3,29%46,7545,004.360.859 24/04/2014 C  
COCA-COLAKO 40,70-0,07%40,8940,4611.401.621 24/04/2014 C  
COGNIZANTCTSH 49,30+0,72%49,8148,882.277.689 24/04/2014 C  
COLGATECL 66,43+0,85%66,4665,953.991.979 24/04/2014 C  
COMCASTCMCSA 51,37+0,31%51,9351,1216.884.840 24/04/2014 C  
COMERICACMA 48,62-1,34%49,4248,561.287.586 24/04/2014 C  
COMPUTER SCIENCECSC 59,26-1,12%60,3159,17990.251 24/04/2014 C  
CONAGRA FOODSCAG 31,06-0,32%31,1930,972.029.523 24/04/2014 C  
CONOCOPHILLIPSCOP 74,49+0,63%74,6473,955.250.324 24/04/2014 C  
CONSOL EDISONED 56,96+0,51%57,1256,241.373.769 24/04/2014 C  
CONSOL ENERGYCNX 43,31+2,56%43,7342,093.530.997 24/04/2014 C  
CONSTELLATIONSTZ 79,46-0,98%80,6179,26974.230 24/04/2014 C  
COOPER CAMERONCAM 64,90+1,12%66,9364,595.670.749 24/04/2014 C  
CORNINGGLW 21,19+0,19%21,3321,037.533.689 24/04/2014 C  
COSTCOCOST 115,03+0,21%115,31114,141.939.330 24/04/2014 C  
COVIDIEN ORDCOV 70,96+0,58%71,1468,712.999.269 24/04/2014 C  
CROWN CASTLE INTCCI 73,84-1,35%75,0473,124.182.631 24/04/2014 C  
CSXCSX 28,40+0,85%28,5228,065.304.550 24/04/2014 C  
CUMMINSCMI 149,06+1,16%149,70147,381.926.694 24/04/2014 C  
CVSCVS 73,07-0,03%73,6472,975.217.896 24/04/2014 C  
DANAHERDHR 73,66+0,38%73,9173,362.788.499 24/04/2014 C  
DARDEN RESTDRI 50,11-0,38%50,5649,98883.122 24/04/2014 C  
DAVITADVA 69,38-0,06%70,0069,25785.447 24/04/2014 C  
DEERE AND CODE 93,89+0,34%94,0592,932.351.941 24/04/2014 C  
DELPHI AUTOMOTIVE ORDDLPH 68,34-0,60%70,4967,302.023.533 24/04/2014 C  
DELTA AIR LINESDAL 36,73-0,97%37,4736,3316.537.702 24/04/2014 C  
DENBURY RESOURCEDNR 17,27-0,75%17,4917,233.086.405 24/04/2014 C  
DENTSPLYXRAY 44,72-0,71%45,3144,65628.151 24/04/2014 C  
DEVONDVN 71,91+0,84%72,4171,383.872.625 24/04/2014 C  
DIAMOND OFFSHOREDO 51,69+6,51%53,6549,142.771.230 24/04/2014 C  
DIRECTV CL A ORDDTV 77,03+0,09%77,6576,641.696.410 24/04/2014 C  
DISCOVER FINANCIALDFS 56,25-0,05%56,8255,803.520.683 24/04/2014 C  
DISCOVERYDISCA 77,45-0,09%78,2577,371.024.647 24/04/2014 C  
DOLLAR GENERAL ORDDG 55,31-0,04%55,5154,972.829.495 24/04/2014 C  
DOLLAR TREEDLTR 51,42-0,17%51,8951,18723.530 24/04/2014 C  
DOMINION RSCD 71,52+0,65%71,7770,611.489.895 24/04/2014 C  
DOVERDOV 86,19-0,19%86,7985,481.060.474 24/04/2014 C  
DOW CHEMICALDOW 49,24-0,26%49,6648,606.108.411 24/04/2014 C  
DR HORTONDHI 23,13+8,34%23,3522,2515.567.068 24/04/2014 C  
DR PEPPER SNAPPLEDPS 53,82-1,21%54,7653,752.756.849 24/04/2014 C  
DTE ENERGYDTE 77,15+0,34%77,1976,271.090.267 24/04/2014 C  
DUKE ENERGY ORDDUK 73,06+0,62%73,3472,142.121.135 24/04/2014 C  
DUN & BRADDNB 105,59-1,10%107,41104,98438.582 24/04/2014 C  
E TRADE FINANCIAL ORDETFC 22,67+5,44%23,2521,8011.988.435 24/04/2014 C  
EASTMAN CHEMEMN 87,31-1,43%89,1986,861.859.138 24/04/2014 C  
EATON ORDETN 74,96+0,78%75,3274,062.031.642 24/04/2014 C  
EBAYEBAY 54,84-0,18%55,6054,457.691.049 24/04/2014 C  
ECOLABECL 106,09-0,75%107,34105,94758.108 24/04/2014 C  
EDISONEIX 56,74+0,71%57,0056,232.148.300 24/04/2014 C  
EDWARDS LIFEEW 80,27+0,44%80,4578,52953.166 24/04/2014 C  
EI DU PONTDD 67,11-0,34%67,5066,732.668.961 24/04/2014 C  
ELECTRONIC ARTEA 28,10-0,18%28,4327,942.187.412 24/04/2014 C  
ELI LILLYLLY 58,68-1,48%59,1857,357.854.549 24/04/2014 C  
EMCEMC 25,51-1,54%26,0725,4125.870.884 24/04/2014 C  
EMERSON ELECTRICEMR 69,50+0,14%69,9469,373.494.437 24/04/2014 C  
ENSCO ADR REPSTG ONE CL AESV 51,49+2,86%51,6350,253.755.035 24/04/2014 C  
ENTERGYETR 71,42+0,56%71,5870,352.013.280 24/04/2014 C  
EOG RESOURCESEOG 103,48-1,52%105,50103,423.715.973 24/04/2014 C  
EQUIFAXEFX 69,08-1,40%69,5967,201.656.406 24/04/2014 C  
EQUITABLE RSCSEQT 108,17+2,45%111,47107,822.342.594 24/04/2014 C  
EQUITY RESIDENTEQR 58,54+1,19%58,5657,661.243.282 24/04/2014 C  
ESSEX PROPERTYESS 170,67+1,11%170,71168,50224.258 24/04/2014 C  
ESTEE LAUDEREL 72,09+0,59%72,1471,501.022.167 24/04/2014 C  
EXELONEXC 36,01+0,31%36,2335,705.935.549 24/04/2014 C  
EXPEDIA ORDEXPE 72,10-0,52%73,3670,841.826.079 24/04/2014 C  
EXPEDITORSEXPD 40,61+0,49%40,8340,33966.174 24/04/2014 C  
EXPRESS SCRIPTS HOLDINGESRX 71,43+0,70%71,9470,925.110.899 24/04/2014 C  
EXXON MOBILXOM 100,01-0,49%100,6099,869.057.792 24/04/2014 C  
F5 NETWORKSFFIV 105,98-2,04%112,84104,032.950.233 24/04/2014 C  
FACEBOOKFB 60,87-0,80%63,6559,77138.711.840 24/04/2014 C  
FAMILY DOLAR STORESFDO 57,05-0,70%57,6857,001.115.542 24/04/2014 C  
FASTENALFAST 49,95+0,10%50,3549,651.173.935 24/04/2014 C  
FEDEXFDX 136,08-0,18%137,09135,621.928.909 24/04/2014 C  
FIDELITY NATIONALFIS 52,55-1,41%53,4952,401.598.538 24/04/2014 C  
FIFTH THIRDFITB 21,03-0,57%21,2320,809.493.167 24/04/2014 C  
FIRST SOLARFSLR 70,62+0,83%71,4668,772.554.485 24/04/2014 C  
FIRSTENERGYFE 34,18+2,67%34,3333,195.255.098 24/04/2014 C  
FISERVFISV 56,67+0,11%57,2956,511.231.156 24/04/2014 C  
FLIR SYSTEMSFLIR 37,19+0,92%37,4236,741.913.848 24/04/2014 C  
FLOWSERVEFLS 73,96-5,34%77,4973,014.158.497 24/04/2014 C  
FLUORFLR 76,92-0,85%78,0476,721.134.928 24/04/2014 C  
FMCFMC 75,83-1,43%77,1875,76682.319 24/04/2014 C  
FMC TECHNOLOGIESFTI 57,17-1,00%58,2457,072.085.650 24/04/2014 C  
FORD MOTORF 16,32+0,55%16,4416,2027.441.734 24/04/2014 C  
FOREST LABSFRX 91,45-0,22%92,1990,211.095.961 24/04/2014 C  
FOSSIL ORDFOSL 108,74+0,42%109,49107,05363.209 24/04/2014 C  
FRANKLIN RSCBEN 53,86-0,28%54,3853,601.230.354 24/04/2014 C  
FREEPORT MCMORAN BFCX 33,93+1,28%34,4833,8012.376.610 24/04/2014 C  
FRONTIER COMMUNICATIONS CFTR 5,81-1,53%5,975,7822.254.492 24/04/2014 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data