Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
26/08/2014Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.002,43 +0,23 % 
rango día:  1.998,59 - 2.002,43 rango 52 semanas:  1.997,92 - 1.997,92
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan15:55  
ANADARKO PETRO47,60+6,23%C
PUBLIC SERVICE ENT46,26+2,27%C
SL GREEN RLTY99,74+2,07%C
SEALED AIR42,64+1,84%C
DIGITAL REALTY REIT116,93+1,72%C
TRANSOCEAN ORD9,15-6,40%C
FIRST SOLAR47,51-2,74%C
NVIDIA181,18-2,51%C
SOUTHWESTRN ENGY5,91-2,31%C
RANGE RESOURCES18,82-2,28%C
 Gráfico S&P 500Sesión del 21/09 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 211,05+0,26%211,62210,24171.570 15:57 C  
ABBOTTABT 51,76-0,25%51,8851,64467.959 15:58 C  
ABBVIE WI ORDABBV 86,79-0,71%87,7086,73651.846 15:57 C  
ACCENTUREACN 137,08-0,67%138,00136,93182.889 15:57 C  
ACE ORDCB 144,01+0,09%144,67143,7490.945 15:57 C  
ACTIVISION BLIZATVI 64,48-0,80%64,9764,38496.639 15:57 C  
ADOBEADBE 149,46-0,33%151,25149,36413.497 15:55 C  
ADVANCE AUTOAAP 93,97-0,76%94,9793,56135.355 15:57 C  
AETNAAET 154,37-0,43%154,82154,0660.433 15:57 C  
AFFIL MANAGERSAMG 183,26+0,06%184,38183,1412.815 15:57 C  
AFLACAFL 83,47-0,53%83,9483,38123.198 15:57 C  
AGILENTA 65,75-0,51%66,1265,6379.837 15:57 C  
AIGAIG 60,31+0,32%60,6360,15446.643 15:57 C  
AIR PRODUCTSAPD 150,67-0,21%150,78150,2545.588 15:57 C  
AKAMAI TECHAKAM 47,54-0,27%47,7547,5057.684 15:54 C  
ALASKA AIR GROUPALK 71,89-1,51%73,3971,17286.441 15:58 C  
ALBEMARLE CORPALB 135,64-0,32%136,50135,09376.278 15:58 C  
ALEXION PHARMAALXN 142,65-0,19%143,36142,49127.147 15:56 C  
ALLEGION ORDALLE 83,54-0,04%83,6783,2566.646 15:56   
ALLERGANAGN 205,01-2,37%208,50203,89785.768 15:58 C  
ALLIANCE DATAADS 212,10+0,79%212,49210,5745.769 15:56 C  
ALLIANT ENERGYLNT 42,29+0,33%42,3342,0361.755 15:58 C  
ALLSTATEALL 91,69+0,34%92,3291,32151.834 15:57 C  
ALPHABET AGOOGL 939,65-0,83%948,13939,38158.218 15:57 C  
ALPHABET CGOOG 924,04-0,81%933,00923,83126.224 15:57 C  
ALTRIA GROUPMO 61,32+0,16%61,3260,78916.944 15:57 C  
AMAZONAMZN 964,00-0,95%971,70962,51448.723 15:57 C  
AMB PROPERTY REITPLD 64,85+0,36%64,8664,42116.768 15:57 C  
AMERICAN AIRLINESAAL 45,10-0,70%45,4744,99339.883 15:57 C  
AMERICAN ELEC POWERAEP 71,80+0,17%71,8271,49118.070 15:57 C  
AMERICAN EXPRESSAXP 88,35-0,09%88,8088,28291.570 15:57 C  
AMERICAN TOWER CL A ORDAMT 140,18-0,16%140,88139,89120.276 15:57 C  
AMERICAN WATER WORKS ORDAWK 82,14-0,32%82,3281,8673.404 15:57 C  
AMERIPRISE FIAMP 141,32-0,12%142,61141,1053.196 15:56 C  
AMERISOURCE BERGENABC 79,32-0,23%79,7179,2045.691 15:57 C  
AMETEK INCAME 66,43+0,05%66,5566,3430.695 15:57 C  
AMGENAMGN 187,52-0,35%188,96187,45133.412 15:55 C  
AMPHENOLAPH 83,06+0,08%83,2882,90119.563 15:57 C  
ANADARKO PETROAPC 47,74+6,54%48,2847,043.870.834 15:58 C  
ANALOG DEVADI 83,85+0,19%83,9983,32239.940 15:56 C  
ANTHEMANTM 183,23-0,14%183,37182,15157.395 15:57 C  
AON ORDAON 146,08+0,07%146,57145,9067.206 15:57 C  
APACHEAPA 42,88-0,39%43,3742,59283.389 15:57 C  
APARTMENT INVESTAIV 45,35+0,29%45,4145,1932.185 15:57 C  
APPLEAAPL 153,80-1,45%155,80153,606.509.285 15:57 C  
APPLIED MATERIALSAMAT 47,46+0,38%47,5347,15974.059 15:53 C  
ARCHER DANIELSADM 43,42+0,23%43,5243,30194.911 15:58 C  
ARCONIC ORDARNC 26,27+0,27%26,2925,9689.023 15:57 C  
ASSURANTAIZ 93,18-0,11%93,8793,1815.926 15:58 C  
ATTT 38,26-0,44%38,5438,201.673.709 15:58 C  
AUTODESKADSK 111,56-1,04%113,00111,41145.670 15:54 C  
AUTOMATIC DATAADP 106,92+0,08%107,31106,82108.322 15:56 C  
AUTONATIONAN 46,89+0,19%46,9546,7949.576 15:57 C  
AUTOZONEAZO 543,12-0,08%545,45541,0017.575 15:57 C  
AVALONBAY COMMAVB 181,30+0,28%181,52180,5520.838 15:58 C  
BALLBLL 40,76-0,05%40,7940,57104.720 15:57 C  
BANK OF AMERICABAC 24,97-0,38%25,2224,929.985.096 15:57 C  
BANK OF NEW YORKBK 52,21-0,36%52,6652,13176.138 15:57 C  
BAXTERBAX 63,72-0,87%64,3263,67119.426 15:57 C  
BB&TBBT 44,89+0,07%45,1344,80251.927 15:58 C  
BECTON DICKINSONBDX 193,15-0,44%193,88192,7061.658 15:56 C  
BED BATH BEYONDBBBY 22,54-0,88%23,1922,361.645.080 15:57 C  
BERKSHIRE HATHWAYBRK.B 183,20-0,34%183,93183,14230.303 15:56 C  
BEST BUYBBY 53,18+1,12%53,1952,32573.946 15:58 C  
BIOGENBIIB 314,91-1,28%317,96314,44113.457 15:54 C  
BLACKROCK INCBLK 431,58-0,57%434,85431,4017.422 15:53 C  
BOEINGBA 255,54+0,03%256,66255,41360.201 15:58 C  
BORGWARNER INCBWA 49,15-0,63%49,4249,05107.346 15:57 C  
BOSTON PPTYBXP 122,92+1,77%123,20120,6642.165 15:58 C  
BOSTON SCIENTIFICBSX 28,56-0,97%28,8228,51255.584 15:58 C  
BRISTOL MYERSBMY 63,40-0,13%63,7463,28486.002 15:58 C  
BROADCOM LTDAVGO 239,86-1,26%242,70239,01368.165 15:54 C  
BROWN-FORMAN BBF.B 54,18-0,26%54,3854,0029.581 15:57 C  
C.R. BARDBCR 318,41-0,05%318,92318,0316.925 15:57 C  
CACA 32,51-0,31%32,6732,49124.611 15:54 C  
CABOT OIL & GASCOG 26,23-0,23%26,2325,95365.875 15:57 C  
CAMPBELL SOUPCPB 46,41-0,22%46,8046,17215.541 15:57 C  
CAPITAL ONECOF 81,17-0,77%82,1581,04393.287 15:58 C  
CARDINAL HEALTHCAH 66,83+0,19%66,9766,6457.982 15:57 C  
CARMAX INCKMX 68,63-0,06%69,9868,59410.477 15:57 C  
CARNIVALCCL 64,68+0,31%64,9464,20646.886 15:58 C  
CATERPILLARCAT 124,62-0,18%124,79123,82461.758 15:58 C  
CBOE HOLDINGS ORDCBOE 106,15-0,23%106,97105,9038.932 15:57 C  
CBRE GROUP INCCBG 37,48+0,94%37,5237,15116.253 15:58 C  
CBSCBS 58,69-0,61%59,1558,55166.421 15:57 C  
CELGENECELG 143,31-0,65%144,59143,23274.346 15:57 C  
CENTENE CORPCNC 90,27-0,54%90,8889,90157.604 15:57 C  
CENTERPOINT ENERGYCNP 29,71+0,03%29,7629,60120.946 15:57 C  
CENTURYLINKCTL 18,58-0,48%18,6618,46481.988 15:57 C  
CERNERCERN 69,41-0,42%69,9369,2040.263 15:54 C  
CF INDUSTRIESCF 35,65+1,31%35,9435,01333.034 15:58 C  
CH ROBINSONCHRW 73,01+0,30%73,3972,52122.762 15:57 C  
CHARLES SCHWABSCHW 41,42-0,46%41,8541,36426.418 15:57 C  
CHARTER COMMUNICATIONS INCHTR 362,93-1,11%366,40362,14160.710 15:57 C  
CHESAPEAKE ENERGCHK 4,14-1,19%4,184,083.159.729 15:58 C  
CHEVRONTEXACOCVX 116,14-0,20%116,40115,83352.473 15:57 C  
CHIPOTLE MEXICAN GRILL ORCMG 312,03-0,12%313,01310,89132.897 15:56 C  
CHURCH & DWIGHTCHD 49,35-0,68%49,6749,2378.736 15:58 C  
CIGNACI 181,44-0,21%181,77180,0482.600 15:57 C  
CIMAREX ENERGY CXEC 109,30-0,02%109,41108,6668.408 15:57 C  
CINCINNATI FINCINF 76,18+0,46%76,3574,7123.996 15:57 C  
CINTASCTAS 135,91-0,44%136,42135,8733.183 15:54 C  
CISCOCSCO 32,67+0,23%32,7832,562.139.019 15:57 C  
CITIGROUP ORDC 71,32-0,20%72,1371,201.883.009 15:57   
CITIZENS FINANCIAL GROUPCFG 36,01+0,63%36,3035,81479.743 15:58 C  
CITRIXCTXS 76,00-0,61%76,7675,9153.410 15:53 C  
CLOROXCLX 134,26-0,82%135,83134,1756.281 15:57 C  
CMECME 133,32-0,36%133,83133,1088.274 15:57 C  
CMS ENERGYCMS 47,20+0,28%47,2346,92147.605 15:57 C  
COACHCOH 39,58+0,30%39,7439,44296.551 15:58 C  
COCA-COLAKO 45,72-0,13%45,7645,471.037.458 15:58 C  
COGNIZANTCTSH 72,09-0,51%72,5872,0599.035 15:56 C  
COLGATECL 72,24-0,43%72,6572,22135.080 15:58 C  
COMCASTCMCSA 37,51+0,13%37,7437,371.447.580 15:54 C  
COMERICACMA 72,71+0,25%73,4072,43130.577 15:57 C  
CONAGRA BRANDSCAG 33,56-0,42%33,7833,51169.294 15:58 C  
CONCHO RESOURCES ORDCXO 124,87+0,07%125,88124,1967.233 15:57 C  
CONOCOPHILLIPSCOP 48,13-0,41%48,3147,89428.367 15:57 C  
CONSOL EDISONED 82,96+0,44%83,0082,4856.607 15:57 C  
CONSTELLATIONSTZ 201,38-0,19%202,10200,8540.204 15:57 C  
CORNINGGLW 30,03+0,00%30,1329,99566.904 15:57 C  
COSTCOCOST 161,89-0,59%162,93161,50157.328 15:57 C  
COTY CL A ORD WICOTY 16,47-1,08%16,6716,46162.937 15:57 C  
CROWN CASTLE INTERNATIONACCI 101,89+0,05%102,19101,6669.920 15:58 C  
CSRA ORD WICSRA 32,00+0,03%32,0931,9031.711 15:57 C  
CSX ORDCSX 52,41-0,76%52,7652,38269.420 15:53 C  
CUMMINSCMI 166,40-0,49%166,95165,8766.418 15:58 C  
CVSCVS 79,64-1,31%80,7279,34771.929 15:57 C  
DANAHERDHR 86,64+0,21%86,8186,44141.857 15:57 C  
DARDEN RESTDRI 83,00-0,95%83,8982,95116.601 15:56 C  
DAVITADVA 60,54+0,02%60,7960,2483.065 15:57 C  
DEERE AND CODE 123,69-0,21%124,22123,60141.455 15:57 C  
DELPHI AUTOMOTIVE ORDDLPH 100,80-0,35%101,41100,7860.279 15:56 C  
DELTA AIR LINESDAL 47,56-1,00%48,0647,42703.368 15:58 C  
DENTSPLY INTERNATIONAL ORXRAY 58,26-0,66%58,7758,1658.744 15:52 C  
DEVONDVN 35,07+0,52%35,0834,63558.685 15:58 C  
DIGITAL REALTY REITDLR 117,21+1,97%117,27115,01158.424 15:58 C  
DISCOVER FINANCIALDFS 60,40+0,10%60,7560,26104.633 15:57 C  
DISCOVERYDISCA 21,30+0,19%21,3921,25202.094 15:54 C  
DISCOVERY COMMDISCK 20,10+0,15%20,1919,98104.553 15:53 C  
DISH NETWORKDISH 53,29-0,50%53,9153,13110.723 15:55 C  
DOLLAR GENERAL ORDDG 77,11-0,57%77,6776,91107.910 15:57 C  
DOLLAR TREEDLTR 82,67-0,90%83,5482,4098.414 15:56 C  
DOMINION RSCD 77,76+0,19%77,8077,37121.393 15:57 C  
DOVERDOV 92,25-0,03%92,3692,0129.486 15:57 C  
DR HORTONDHI 36,86-0,51%37,1536,85121.135 15:56 C  
DR PEPPER SNAPPLEDPS 90,62-1,16%90,8389,26287.412 15:58 C  
DTE ENERGYDTE 109,11+0,21%109,12108,6422.879 15:56 C  
DUKE ENERGY ORDDUK 85,45+0,29%85,4585,00159.391 15:57 C  
DUN & BRADDNB 111,85-0,29%112,52111,768.753 15:53 C  
E TRADE FINANCIAL ORDETFC 41,60-0,43%41,8841,53130.147 15:58   
EASTMAN CHEMEMN 85,54-0,59%85,9985,5430.311 15:56 C  
EATON ORDETN 78,03+0,33%78,0777,66179.196 15:57 C  
EBAYEBAY 38,49-0,13%38,6738,46496.124 15:57 C  
ECOLABECL 130,94+0,11%131,06130,6854.500 15:56 C  
EDISONEIX 79,10+0,01%79,1678,8748.025 15:56 C  
EDWARDS LIFEEW 110,97-0,67%111,70110,6966.729 15:58 C  
ELECTRONIC ARTEA 119,74-0,50%120,49119,7391.944 15:57 C  
ELI LILLYLLY 82,21+0,23%82,3481,88423.354 15:57 C  
EMERSON ELECTRICEMR 63,97+0,13%63,9763,77114.543 15:57 C  
ENTERGYETR 78,75+1,22%78,7878,0589.245 15:58 C  
EOG RESOURCESEOG 93,45-0,78%93,9893,14211.064 15:57 C  
EQUIFAXEFX 95,57-0,45%96,6095,33682.473 15:58 C  
EQUINIX REITEQIX 450,66+0,32%450,99449,2012.454 15:57 C  
EQUITABLE RSCSEQT 64,24-0,40%64,3563,51349.980 15:58 C  
EQUITY RESIDENTEQR 66,75+0,04%66,8966,6656.019 15:56 C  
ESSEX PROPERTYESS 256,73+0,23%256,93255,2711.179 15:58 C  
ESTEE LAUDEREL 109,57-0,60%110,11109,4960.230 15:57 C  
EVERSOURCE ENERGYES 61,67+0,31%61,6761,3067.942 15:57 C  
EXELONEXC 37,31+1,08%37,3236,86269.836 15:57 C  
EXPEDIA ORDEXPE 140,50-1,76%142,72140,37559.171 15:55 C  
EXPEDITORSEXPD 57,86-0,22%58,5057,6469.953 15:56 C  
EXPRESS SCRPESRX 61,32-0,81%61,9761,30302.571 15:57 C  
EXTRA SPACE STRGEXR 79,82+0,45%79,9079,4918.581 15:57 C  
EXXON MOBILXOM 80,26-0,36%80,5280,091.029.010 15:58 C  
F5 NETWORKSFFIV 116,47-0,31%116,90116,3521.558 15:55 C  
FACEBOOKFB 170,15-1,17%171,78170,111.983.317 15:57 C  
FASTENALFAST 44,70+0,31%45,1644,66200.313 15:56 C  
FEDERAL REALTYFRT 124,37+0,60%124,60123,7022.311 15:58 C  
FEDEXFDX 219,66-0,38%220,77218,57264.110 15:57 C  
FIDELITY NATIONALFIS 92,44-0,39%92,7392,3573.624 15:57 C  
FIFTH THIRDFITB 27,49+0,29%27,6827,37278.102 15:57 C  
FIRST SOLARFSLR 47,78-2,19%48,8647,50265.895 15:57 C  
FIRSTENERGYFE 31,39+0,64%31,3931,10150.824 15:57 C  
FISERVFISV 124,36-0,59%125,21124,2943.488 15:56 C  
FLIR SYSTEMSFLIR 39,50-0,53%39,8039,4819.184 15:57 C  
FLOWSERVEFLS 42,14-0,57%42,4842,1146.545 15:57 C  
FLUORFLR 40,91-0,17%41,0340,8155.575 15:57 C  
FMCFMC 91,19-0,83%92,0391,0279.453 15:58 C  
FOOT LOCKER INCFL 34,25-0,93%34,7334,21220.878 15:58 C  
FORD MOTORF 11,76+0,46%11,8211,713.266.157 15:57 C  
FORTIVE ORD WIFTV 70,11-0,09%70,3670,0723.414 15:56 C  
FORTUNE BRANDS SECURITYFBHS 64,28-0,36%64,6464,1922.522 15:57 C  
FRANKLIN RSCBEN 42,70-0,63%43,0042,61114.879 15:57 C  
FREEPORT MCMORAN BFCX 14,06-0,88%14,1213,822.703.745 15:57 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data