Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > S&P 500






Acceso con DNIe

 
Índice S&P 500 : cotizaciones
17:58Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  análisis técnico índice  análisis técnico valores  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
S&P 5002.070,47 -0,01 % 
rango día:  2.069,28 - 2.074,30 rango 52 semanas:  1.741,89 - 2.075,37
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan17:41  
SOUTHWEST AIRLINES41,46+2,98%C
RAYTHEON109,87+2,86%C
KLA TENCOR71,71+2,85%C
LEGG MASON54,05+2,17%C
FACEBOOK81,61+2,17%C
GILEAD92,77-14,46%C
CHESAPEAKE ENERG18,42-7,28%C
NABORS12,76-6,40%C
SOUTHWESTRN ENGY29,06-6,26%C
RANGE RESOURCES56,32-5,93%C
 Gráfico S&P 500Sesión del 22/12 
Más información
 
  Acciones S&P 500 Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
3M COMMM 166,74+0,76%167,30166,14742.187 17:43 C  
ABBOTTABT 46,34+0,63%46,4045,911.306.660 17:44 C  
ABBVIE WI ORDABBV 67,15-0,83%68,2566,836.030.433 17:44 C  
ACCENTUREACN 90,51+0,00%90,5989,771.082.072 17:40 C  
ACE ORDACE 115,30+0,52%115,56114,64318.230 17:44 C  
ACTAVIS ORDACT 260,42-1,87%265,59259,67633.147 17:43 C  
ADOBEADBE 74,65+0,27%75,1474,381.483.289 17:43 C  
ADT ORD WIADT 34,92+1,07%35,0434,40656.073 17:40 C  
AETNAAET 90,42-0,46%91,0690,17461.764 17:40 C  
AFFIL MANAGERSAMG 212,01+0,40%212,99211,4375.085 17:38 C  
AFLACAFL 61,46+0,46%61,5061,15730.138 17:43 C  
AGILENTA 41,60+0,53%41,7341,38491.658 17:44 C  
AGL RESOURCESGAS 52,15-0,08%52,4751,96146.265 17:43 C  
AIGAIG 55,90+0,22%55,9155,582.072.077 17:43 C  
AIR PRODUCTSAPD 147,05+0,01%147,84146,52297.048 17:43 C  
AIRGASARG 115,82+0,69%116,07115,1266.198 17:38 C  
AKAMAI TECHAKAM 63,59+0,62%64,0063,20334.618 17:40 C  
ALCOAAA 15,57-2,32%15,9915,557.194.884 17:41 C  
ALEXION PHARMAALXN 186,32-1,69%189,97184,86340.004 17:40 C  
ALLEGHENY TECHATI 33,70+1,02%33,7933,03410.626 17:40 C  
ALLEGION ORDALLE 54,93-0,11%55,2954,7787.775 17:43   
ALLERGANAGN 212,19-0,21%213,50211,96516.838 17:44 C  
ALLIANCE DATAADS 288,47-0,36%291,58288,13135.698 17:41 C  
ALLSTATEALL 70,27+0,54%70,6069,87677.437 17:43 C  
ALTERAALTR 37,58+0,98%37,6537,30586.676 17:40 C  
ALTRIA GROUPMO 50,03-0,02%50,3049,812.599.802 17:40 C  
AMAZONAMZN 305,39+1,83%307,12301,941.767.961 17:43 C  
AMB PROPERTY REITPLD 42,82+0,76%43,1642,64442.965 17:43 C  
AMERICAN ELEC POWERAEP 59,70-0,32%60,1459,51705.258 17:40 C  
AMERICAN EXPRESSAXP 92,94+0,04%93,3392,83817.579 17:43 C  
AMERICAN TOWER CL A ORDAMT 99,70+0,17%99,9899,17493.932 17:44 C  
AMERIPRISE FIAMP 134,40+0,05%134,89134,05166.079 17:43 C  
AMERISOURCE BERGENABC 91,80+0,13%92,5691,48388.506 17:44 C  
AMETEK INCAME 52,88+0,99%53,0552,25393.544 17:44 C  
AMGENAMGN 165,07-3,00%169,04163,911.466.611 17:43 C  
AMPHENOLAPH 55,15+0,24%55,3854,98202.534 17:43 C  
ANADARKO PETROAPC 82,69-2,56%83,6381,822.520.856 17:43 C  
ANALOG DEVICES ORDADI 57,15+0,70%57,2456,77305.642 17:40 C  
AON ORDAON 96,83+0,14%97,2596,58281.034 17:43 C  
APACHEAPA 63,27-2,39%64,1562,642.293.705 17:43 C  
APARTMENT INVESTAIV 37,70+0,51%37,8637,47238.602 17:43 C  
APPLEAAPL 113,04+1,13%113,49111,9716.105.423 17:43 C  
APPLIED MATERIALSAMAT 25,33+1,77%25,3824,925.488.785 17:43 C  
ARCHER DANIELSADM 52,49+0,48%52,7152,13924.971 17:41 C  
ASSURANTAIZ 68,87+0,32%69,0068,47109.258 17:44 C  
ATTT 33,74+0,61%33,9833,577.966.311 17:43 C  
AUTODESKADSK 59,92+0,03%60,6659,70319.253 17:43 C  
AUTOMATIC DATAADP 85,33+0,73%85,4684,61592.368 17:43 C  
AUTONATIONAN 58,31-0,43%59,1558,23241.671 17:43 C  
AUTOZONEAZO 614,85-0,61%617,31611,8467.378 17:42 C  
AVAGO TECHNOLOGIES ORDAVGO 100,66+0,51%101,23100,00559.131 17:43 C  
AVALONBAY COMMAVB 167,63+1,23%167,73166,28179.267 17:41 C  
AVONAVP 9,36-2,18%9,569,332.753.880 17:43 C  
BAKER HUGHESBHI 56,11-1,82%57,0356,031.933.189 17:41 C  
BALLBLL 68,76+0,22%69,2068,63141.623 17:44 C  
BANK OF AMERICABAC 17,63+0,06%17,6817,5517.576.352 17:44 C  
BANK OF NEW YORKBK 40,83-0,06%40,9540,711.278.835 17:44 C  
BAXTERBAX 74,97+0,66%75,1973,98942.705 17:40 C  
BB&TBBT 38,43+0,26%38,5238,20876.579 17:40 C  
BECTON DICKINSONBDX 139,85+0,03%140,38138,99262.351 17:43 C  
BED BATH BEYONDBBBY 74,34+1,07%74,4973,72738.391 17:43 C  
BERKSHIRE HATHWAYBRK.B 151,70+0,09%152,55151,511.195.920 17:43 C  
BEST BUYBBY 38,96-0,13%39,1738,121.876.930 17:43 C  
BIOGEN IDECBIIB 348,63-3,34%354,87345,231.115.291 17:40 C  
BLACKROCK INCBLK 359,54-0,17%361,35358,80107.412 17:40 C  
BOEINGBA 128,01+1,41%128,43126,731.260.961 17:44 C  
BORGWARNER INCBWA 54,94+0,21%55,3154,72354.037 17:43 C  
BOSTON PPTYBXP 134,27+0,42%135,24133,71244.172 17:41 C  
BOSTON SCIENTIFICBSX 12,99-1,18%13,2612,975.167.280 17:43 C  
BRISTOL MYERSBMY 60,65-1,06%61,3160,501.240.087 17:43 C  
BROADCOMBRCM 43,19+0,77%43,1942,80967.041 17:43 C  
BROWN-FORMAN BBF.B 88,82+0,79%88,9588,34220.937 17:43 C  
CACA 31,08+0,52%31,1530,65769.378 17:43 C  
CABLEVISION SYSCVC 20,08-0,10%20,1519,371.372.268 17:40 C  
CABOT OIL & GASCOG 30,51-4,00%31,3330,102.680.118 17:43 C  
CAPITAL ONECOF 82,38-0,06%82,7982,08571.452 17:43 C  
CARDINAL HEALTHCAH 82,86-0,22%83,3382,76304.702 17:40 C  
CAREFUSION ORDCFN 59,21+0,10%59,2959,18498.111 17:43 C  
CARMAX INCKMX 68,11+1,17%68,5667,171.594.564 17:43 C  
CARNIVALCCL 44,81+0,04%44,9244,641.525.980 17:40 C  
CATERPILLARCAT 92,25+0,59%92,8191,851.510.796 17:41 C  
CBRE GROUP INCCBG 34,98-0,09%35,3534,85562.076 17:43 C  
CBSCBS 54,93-0,45%55,4854,582.155.631 17:44 C  
CELGENECELG 113,75-2,93%116,23110,393.691.345 17:40 C  
CENTERPOINT ENERGYCNP 23,14+0,15%23,1922,881.377.032 17:43 C  
CENTURYLINKCTL 39,87+0,43%40,0439,60533.990 17:40 C  
CERNERCERN 64,99+0,96%65,0564,06287.955 17:43 C  
CF INDUSTRIESCF 268,73+1,05%268,95264,89203.155 17:43 C  
CH ROBINSONCHRW 76,21-0,13%76,7275,73378.074 17:43 C  
CHARLES SCHWABSCHW 30,02+0,40%30,1429,921.233.532 17:40 C  
CHESAPEAKE ENERGCHK 18,42-7,28%19,2018,367.370.327 17:40 C  
CHEVRONTEXACOCVX 111,17-1,56%112,99111,123.940.511 17:43 C  
CHIPOTLE MEXICAN GRILL ORCMG 663,01+1,78%667,12652,29178.040 17:43 C  
CHUBBCB 103,55-0,07%104,43103,33577.792 17:40 C  
CIGNACI 104,83+0,29%105,09104,34441.390 17:40 C  
CIMAREX ENERGY CXEC 107,80-5,12%110,72107,65549.448 17:41 C  
CINCINNATI FINCINF 51,82+0,47%51,9350,93121.666 17:43 C  
CINTASCTAS 79,88+0,82%80,1879,40499.667 17:44 C  
CISCOCSCO 28,23+1,64%28,2927,7511.753.186 17:43 C  
CITIGROUP ORDC 53,58-0,80%54,2753,534.231.433 17:43 C  
CITRIXCTXS 63,41+0,44%64,0962,89423.972 17:41 C  
CLOROXCLX 103,95-0,44%104,72103,70356.316 17:43 C  
CMECME 92,84+0,52%93,0092,00424.782 17:40 C  
CMS ENERGYCMS 34,48-0,03%34,6234,34291.986 17:40 C  
COACHCOH 36,64+0,41%37,0436,36984.480 17:40 C  
COCA COLA ENTERPRISES ORDCCE 44,95+0,33%45,1044,80650.104 17:43 C  
COCA-COLAKO 42,34+0,93%42,4442,093.047.139 17:43 C  
COGNIZANTCTSH 53,75+0,49%54,1553,52758.921 17:40 C  
COLGATECL 70,22+0,34%70,4969,80882.656 17:43 C  
COMCASTCMCSA 57,43+0,45%57,8157,1812.297.657 17:43 C  
COMERICACMA 45,99-0,09%46,5945,79400.646 17:43 C  
COMPUTER SCIENCECSC 64,37+0,83%64,4263,10216.261 17:43 C  
CONAGRA FOODSCAG 36,67-0,52%37,1436,64892.053 17:44 C  
CONOCOPHILLIPSCOP 68,73-3,17%70,4568,494.090.021 17:43 C  
CONSOL EDISONED 65,64-0,08%66,2665,50619.004 17:43 C  
CONSOL ENERGYCNX 34,02-2,47%34,5633,392.026.739 17:39 C  
CONSTELLATIONSTZ 96,37+1,66%96,6895,42338.457 17:43 C  
COOPER CAMERONCAM 48,62-3,17%49,6648,411.004.058 17:43 C  
CORNINGGLW 22,61-0,22%22,7122,522.675.870 17:43 C  
COSTCOCOST 142,90+0,80%143,24141,85474.338 17:43 C  
COVIDIEN ORDCOV 103,28+0,37%103,45102,831.601.929 17:40 C  
CSXCSX 36,24+1,34%36,3035,952.209.788 17:40 C  
CUMMINSCMI 143,73+0,47%144,37142,61367.920 17:43 C  
CVSCVS 96,64+0,99%97,0095,761.518.746 17:44 C  
DANAHERDHR 86,76+0,57%86,9786,42629.849 17:43 C  
DARDEN RESTDRI 58,26+1,54%58,2957,55293.231 17:43 C  
DAVITADVA 76,09+0,20%76,5375,97218.206 17:40 C  
DEERE AND CODE 89,78-0,36%90,3889,50707.459 17:41 C  
DELPHI AUTOMOTIVE ORDDLPH 73,70+0,26%73,9073,33241.691 17:43 C  
DELTA AIR LINESDAL 47,67+0,61%48,6847,664.076.976 17:44 C  
DENBURY RESOURCEDNR 7,89-5,23%8,277,827.353.975 17:43 C  
DENTSPLYXRAY 54,03+0,61%54,3253,70133.073 17:43 C  
DEVONDVN 59,73-2,58%60,6559,111.512.064 17:43 C  
DIAMOND OFFSHOREDO 38,12-2,26%39,2936,60606.872 17:40 C  
DIRECTV CL A ORDDTV 86,09+0,73%86,2085,56704.564 17:43 C  
DISCOVER FINANCIALDFS 64,96-0,19%65,4864,94766.719 17:40 C  
DISCOVERYDISCA 34,54-2,51%35,6134,441.125.677 17:40 C  
DISCOVERY COMMDISCK 33,72-2,37%34,6033,63676.982 17:43 C  
DOLLAR GENERAL ORDDG 68,04-0,76%69,0067,702.204.383 17:43 C  
DOLLAR TREEDLTR 68,70+0,00%69,0768,29438.072 17:43 C  
DOMINION RSCD 76,13+0,97%76,9775,781.166.856 17:43 C  
DOVERDOV 73,19-0,67%73,8572,99602.104 17:43 C  
DOW CHEMICALDOW 45,28-1,22%46,2045,203.075.452 17:43 C  
DR HORTONDHI 24,69-0,56%24,9724,541.273.818 17:43 C  
DR PEPPER SNAPPLEDPS 72,48+1,14%72,7171,92356.874 17:41 C  
DTE ENERGYDTE 85,83+0,09%86,2285,20273.116 17:40 C  
DUKE ENERGY ORDDUK 83,10+0,30%83,7482,871.071.461 17:43 C  
DUN & BRADDNB 121,54+0,45%122,39120,8646.195 17:41 C  
E TRADE FINANCIAL ORDETFC 24,18+0,04%24,2524,04489.032 17:43 C  
EASTMAN CHEMEMN 75,30-0,41%76,1275,20411.755 17:44 C  
EATON ORDETN 68,61-0,80%69,9968,51942.097 17:43 C  
EBAYEBAY 57,46+0,56%57,9457,282.170.190 17:43 C  
ECOLABECL 106,38-0,23%107,06106,08355.996 17:43 C  
EDISONEIX 64,96+0,25%65,2764,74562.456 17:43 C  
EDWARDS LIFEEW 132,27-0,71%134,24131,50318.540 17:41 C  
EI DU PONTDD 73,60+0,42%73,7272,341.018.201 17:43 C  
ELECTRONIC ARTEA 48,03+1,22%48,3547,491.240.680 17:43 C  
ELI LILLYLLY 71,03-1,90%71,3670,251.487.329 17:40 C  
EMCEMC 30,24+0,33%30,3130,043.294.356 17:43 C  
EMERSON ELECTRICEMR 62,20-0,21%62,8262,12750.981 17:43 C  
ENSCO ADR REPSTG ONE CL AESV 31,46-4,00%33,2431,203.033.947 17:43 C  
ENTERGYETR 88,32-0,80%88,6586,13641.066 17:44 C  
EOG RESOURCESEOG 94,15-0,92%94,9593,682.386.237 17:41 C  
EQUIFAXEFX 81,34+0,35%81,8981,24115.887 17:43 C  
EQUITABLE RSCSEQT 76,93-4,54%79,3676,57784.745 17:43 C  
EQUITY RESIDENTEQR 73,56+0,27%74,1973,14461.945 17:44 C  
ESSEX PROPERTYESS 210,71+1,23%211,06207,9464.037 17:40 C  
ESTEE LAUDEREL 75,60-0,85%76,2875,47445.050 17:43 C  
EXELONEXC 37,06-1,46%37,4536,562.834.662 17:40 C  
EXPEDIA ORDEXPE 89,26+1,36%89,9088,35516.984 17:43 C  
EXPEDITORSEXPD 44,11+0,87%44,2943,72347.040 17:43 C  
EXPRESS SCRIPTS HOLDINGESRX 81,85+1,09%82,2281,241.125.082 17:41 C  
EXXON MOBILXOM 92,80-0,90%93,4192,456.865.426 17:44 C  
F5 NETWORKSFFIV 132,59-0,12%133,26132,26253.095 17:40 C  
FACEBOOKFB 81,62+2,17%81,8880,0017.483.244 17:44 C  
FAMILY DOLAR STORESFDO 79,11+0,19%79,2078,87160.266 17:41 C  
FASTENALFAST 47,28-0,06%47,6047,12288.307 17:43 C  
FEDEXFDX 175,74+0,87%175,93174,33575.109 17:43 C  
FIDELITY NATIONALFIS 63,73+1,05%63,7663,25261.951 17:43 C  
FIFTH THIRDFITB 20,11+0,22%20,2019,972.757.484 17:40 C  
FIRST SOLARFSLR 43,91-2,49%45,2343,85695.273 17:43 C  
FIRSTENERGYFE 37,99-1,89%38,3537,801.270.847 17:40 C  
FISERVFISV 72,03+1,00%72,1571,64282.198 17:40 C  
FLIR SYSTEMSFLIR 33,32-0,30%33,5533,31129.280 17:39 C  
FLOWSERVEFLS 58,75-0,24%59,1658,54615.316 17:43 C  
FLUORFLR 59,82-0,13%60,3058,84553.611 17:40 C  
FMCFMC 56,06-1,57%57,1255,83439.308 17:43 C  
FMC TECHNOLOGIESFTI 46,78-2,95%47,7246,49862.019 17:40 C  
FORD MOTORF 15,04+0,06%15,1515,007.395.461 17:43 C  
FOSSIL ORDFOSL 106,94-0,18%107,88106,65155.860 17:42 C  
FRANKLIN RSCBEN 56,62-0,12%56,9856,42343.729 17:43 C  
FREEPORT MCMORAN BFCX 22,59-3,46%23,5222,555.798.225 17:44 C  
FRONTIER COMMUNICATIONS CFTR 6,79+1,04%6,876,682.507.737 17:40 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data