Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:38Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID783,09 -4,81 % 
rango día:  783,07 - 812,95 rango 52 semanas:  800,32 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan18:01  
LYXOR ETF IBEX 35 DOBLE I9,50+9,45%C
DBX S&P 500 X2IV ETF4,60+5,99%C
LYX ETF INVER IBX3538,02+4,71%C
DBX ETF STOXX600 BANK26,83+4,23%C
DBX ETF SHORTDAX33,48+4,07%C
ABENGOA A0,420-14,29%C
ABENGOA B0,135-14,01%C
USINAS0,830-13,54%C
GRUPO EZENTIS0,287-9,75%C
LYXOR ETF IBEX35 DOBLE11,35-9,71%C
 Gráfico BOLSA MADRIDSesión del 11/02 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 2,01+0,00%2,012,011.250 18:01 C  
AB-BIOTICSABB 1,68+1,82%1,681,68450 18:01 C  
ABENGOA AABG 0,420-14,29%0,4690,420635.412 18:00 C  
ABENGOA BABG.P 0,135-14,01%0,1500,13039.832.064 18:00 C  
ABERTISABE 12,440-3,49%12,76512,4403.200.734 18:00 C  
ACCIONAANA 61,990-3,47%63,45061,850556.601 18:00 C  
ACERINOXACX 8,075-2,99%8,2888,0151.900.861 18:00 C  
ACSACS 19,310-4,92%20,08519,3101.430.408 18:00 C  
ADOLFO DOMINGUEZADZ 3,34-3,19%3,343,34400 18:00 C  
ADVEOADV 5,10-4,49%5,375,108.889 17:37 C  
AENAAENA 94,070-3,66%97,09094,070446.163 18:00 C  
AGILE CONTENTAGIL 1,70-1,73%1,701,705.573 17:35 C  
AIRBUS GROUPAIR 50,00-4,94%51,4550,007.797 18:00 C  
ALFAXALFA 1,536+0,00%1,5361,5363.000 18:00 C  
ALMIRALLALM 16,43-2,26%16,9116,29173.827 18:00 C  
ALTIA CONSULTORESALC 12,12-1,62%12,3012,129.254 18:01 C  
AMADEUSAMS 33,330-2,46%33,93532,9601.761.679 18:00 C  
AMERICA MOVILXAMXL 0,530-5,53%0,5300,530566 18:00 C  
AMPERAMP 0,108-1,82%0,1100,1034.133.438 18:00 C  
APERAM ORDAPAM 26,260+0,50%26,35025,5453.340 18:00 C  
APPLUS SERVICESAPPS 6,720-2,75%7,0806,609265.408 18:00 C  
ARCELORMITTALMTS 2,621-6,69%2,7742,5927.546.255 18:00 C  
ATRESMEDIAA3M 7,81-4,99%8,177,811.005.896 18:00 C  
AXIAREAXIA 10,950-1,26%11,35010,905983.604 18:00 C  
AZKOYENAZK 3,850+0,00%3,9703,81010.808 18:00 C  
B. SABADELLSAB 1,391-5,57%1,4581,38241.398.572 18:00 C  
B. BRADESCOXBBDC 4,285-2,61%4,4554,28513.139 18:00 C  
B. POPULARPOP 2,060-5,85%2,1602,05031.067.618 18:00 C  
B. SANTANDER RIOXBRSB 2,700+0,00%0,0000,0000 17:35 C  
BANKIABKIA 0,725-7,64%0,7730,72371.039.592 18:00 C  
BANKINTERBKT 5,714-5,15%5,9405,7144.210.202 18:00 C  
BARON DE LEYBDL 91,00+0,39%92,0090,551.388 18:00 C  
BAYER AGBAY 93,25-0,59%94,5091,302.276 18:00 C  
BBVABBVA 5,241-7,14%5,5545,24159.329.544 18:00 C  
BBVA B.FRANCESXBFR 4,882+0,00%0,0000,0000 17:35 C  
BBVA ETF ESTOXX50BBVAE 27,100-3,61%27,68527,00010.076 18:01 C  
BBVA ETF IBEX35BBVAI 7,900-4,70%8,1607,9002.242.341 18:01 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 17:35   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 17:35 C  
BDX ETF STOXX600 BANKSDXS7R 29,94+0,00%0,000,000 18:01 C  
BIONATURISBNT 3,75-4,82%3,753,75335 17:37 C  
BIOSEARCHBIO 0,380-5,00%0,3900,38078.553 18:00 C  
BMEBME 25,325-1,67%26,22024,360739.766 18:00 C  
BODEGAS RIOJANASRIO 3,92+0,00%3,923,92757 18:00 C  
BRADESPARXBRPO 0,685-5,52%0,6850,6851.674 18:00 C  
BRADESPAR PREFXBRPP 0,770-6,10%0,8050,76069.315 18:00 C  
BRASKEMXBRK 5,252+0,00%0,0000,0000 18:00 C  
CAFCAF 244,00+1,31%249,10238,8516.807 18:00 C  
CAIXABANKCABK 2,380-6,74%2,5242,38026.113.620 18:00 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 0,50-5,66%0,520,47364.970 18:01 C  
CATALANA OCCIDENTEGCO 23,28-4,98%24,2623,23110.116 18:00 C  
CATENONCOM 1,07-2,73%1,101,0324.950 18:01 C  
CELLNEXCLNX 13,555-2,34%13,76513,3451.900.689 18:00 C  
CEMENTOS PORTLANDCPL 4,93-1,00%4,964,745.476 18:00 C  
CEMIGXCMIG 1,385+1,09%1,4351,38566.591 18:00 C  
CIE AUTOMOTIVECIE 12,150-4,18%12,52512,130472.565 18:00 C  
CLEOPCLEO 1,15+0,00%0,000,000 17:35 C  
CLINICA BAVIERACBAV 4,94+0,61%5,254,942.865 18:00 C  
CODERECDR 0,66-4,35%0,670,6590.843 18:00 C  
COEMACCMC 0,285-3,39%0,2950,275304.950 18:00 C  
COPEL PREF BXCOP 5,030-6,33%5,4055,0302.712 18:00 C  
CORPFIN CAPITALYPR2 1,59+0,00%0,000,000 17:35 C  
CORPFIN CAPITAL ORDYPR3 1,60+0,00%0,000,000 17:35 C  
CORPORACION GEO BXGEO 0,417+0,00%0,0000,0000 17:35 C  
DB X-TRACKER IBEX 35DXIBX 16,93-4,46%17,4416,90180.852 18:01 C  
DBX ETF DAXDXDAX 85,60-3,55%88,1085,502.080 18:01 C  
DBX ETF DIV30 ESTOXXDXD3E 17,62+0,00%0,000,000 18:01 C  
DBX ETF ESTOXX50DXESC 35,16-3,09%35,1634,254.511 18:01 C  
DBX ETF ESTOXX50 SHRDXSSX 21,41+3,98%21,4121,411 18:01 C  
DBX ETF EUROSTOXXDXESX 28,35-3,34%28,7628,35204 18:01 C  
DBX ETF FTSE CHINA 50DXX25 21,70+0,00%0,000,000 18:01 C  
DBX ETF INVER SP500DXSPS 21,00+1,69%21,0021,00119 18:01 C  
DBX ETF LPX MM PRIVATEDXLPE 35,76+0,00%0,000,000 18:01 C  
DBX ETF MSCI ASIADXMAS 28,85+0,00%0,000,000 18:01 C  
DBX ETF MSCI BRAZILDXMBR 18,75+0,00%0,000,000 18:01 C  
DBX ETF MSCI EM LATAMDXMLA 24,26+0,00%0,000,000 18:01 C  
DBX ETF MSCI EMERG MKTDXMEM 25,79+0,00%0,000,000 18:01 C  
DBX ETF MSCI JAPAN TRNDXMJP 37,80+0,00%0,000,000 18:01 C  
DBX ETF MSCI MEXICO TRNDXMEX 3,70+0,00%0,000,000 18:01 C  
DBX ETF MSCI RUSSIADXMRC 13,30+0,00%0,000,000 18:01 C  
DBX ETF MSCI WORLD TRNDXMWO 34,20-3,61%35,3033,97528 18:01 C  
DBX ETF S&P 500DXSPX 28,49+0,00%0,000,000 18:01 C  
DBX ETF SHORTDAXDXSDX 33,48+4,07%33,5133,17510 18:01 C  
DBX ETF STOXX600DXSX6 59,50-2,28%59,5059,50500 18:01 C  
DBX ETF STOXX600 BANKDXS7S 26,83+4,23%26,8326,8320 18:01 C  
DBX IBEX35 UCITS ETFDXIBD 17,03-4,16%17,0917,0220.021 18:01 C  
DBX LEV DAX ETFDXLDX 66,28+0,00%0,000,000 18:01 C  
DBX S&P 500 2LV ETFDXSL2 28,06+0,00%0,000,000 18:01 C  
DBX S&P 500 X2IV ETFDXT21 4,60+5,99%4,604,4652.933 18:01 C  
DBX SDAX X2 ETFDXSD2 9,35+4,00%9,359,353.317 18:01 C  
DEOLEOOLE 0,200-9,09%0,2150,2001.258.660 18:00 C  
DIADIA 4,627-6,07%4,8454,6065.701.426 18:00 C  
DINAMIAN1 6,70-6,29%7,156,7015.015 18:00 C  
DOGIDGI 0,651-6,20%0,6880,65113.868 18:00 C  
DURO FELGUERAMDF 1,03-2,83%1,061,02324.139 18:00 C  
EBIOSS ENERGYEBI 1,22+1,67%1,251,1710.590 18:01 C  
EBRO FOODSEBRO 16,990-0,73%17,13016,810447.928 18:00 C  
EDREAMS ODIGEOEDR 1,308+1,00%1,3441,152273.720 18:00 C  
ELECNORENO 6,18-3,59%6,456,1021.027 18:00 C  
ELEKTRAXEKT 17,150+0,00%17,15017,1501.200 18:00 C  
ELETROBRASXELTO 1,320-1,86%1,3251,30524.586 18:00 C  
ELETROBRAS BXELTB 2,225-1,77%2,2302,2257.523 18:00 C  
ENAGASENG 25,015-2,36%25,50025,0152.116.978 18:00 C  
ENCEENC 2,490-4,23%2,5602,4451.595.156 18:00 C  
ENDESAELE 15,735-2,99%16,11015,6901.598.116 18:00 C  
ENEL GREENEGPW 1,650-2,02%1,6501,62114.412 18:00 C  
ERCROSECR 0,493-7,68%0,5310,48458.904 18:00 C  
EURONA TELECOMEWT 2,84+0,00%2,842,62572.704 17:37 C  
EUROPACPAC 4,315-3,03%4,5354,31529.542 18:00 C  
EUSKALTELEKT 9,550-2,51%9,6709,5001.792.635 18:00 C  
FAES FARMAFAE 2,355-0,84%2,4002,300419.336 18:00 C  
FCCFCC 6,545-3,18%6,7076,5071.030.692 18:00 C  
FERROVIALFER 17,300-4,66%17,92517,3003.347.507 18:00 C  
FERSAFRS 0,350-2,78%0,3600,345180.034 18:00 C  
FIDERE PATRIMONIOYFID 19,06+0,00%0,000,000 18:01 C  
FINANCIERA ALBAALB 33,00-2,22%33,7032,7225.850 18:00 C  
FINLOVEST SICAVS1038 18,0200+0,00%0,00000,00000 17:35 C  
FLUIDRAFDR 3,080+0,00%3,0803,00024.551 18:00 C  
FUNESPAÑAFUN 7,05+0,00%0,000,000 18:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data