Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
13:48Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.017,10 -2,15 % 
rango día:  1.009,12 - 1.027,92 rango 52 semanas:  1.042,62 - 1.042,62
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan13:48  
VOLCAN CIA MINERA0,169+23,36%C
CARBURES1,15+6,48%C
DBX S&P 500 X2IV ETF4,37+5,05%C
LYXOR ETF IBEX 35 DOBLE I6,47+4,52%C
ELETROBRAS1,215+3,85%C
LYX ETF LEV ESTOXX5020,52-5,87%C
DURO FELGUERA2,92-5,81%C
LYX ETF JAPON TOPIX103,80-5,72%C
NICOLAS CORREA1,285-5,51%C
INYPSA0,180-5,26%C
 Gráfico BOLSA MADRIDSesión del 01/09 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,90+0,00%0,000,000 13:44 C  
AB-BIOTICSABB 2,05+0,00%0,000,000 12:38 C  
ABENGOA AABG 1,660-2,58%1,7391,641135.410 13:48 C  
ABENGOA BABG.P 1,087-0,18%1,1291,07511.595.249 13:47 C  
ABERTISABE 14,450-2,10%14,68014,380602.842 13:48 C  
ACCIONAANA 64,770-2,47%65,72064,30086.477 13:48 C  
ACERINOXACX 9,932-3,53%10,1609,816673.002 13:48 C  
ACSACS 28,135-2,76%28,69527,945130.938 13:48 C  
ADOLFO DOMINGUEZADZ 4,32+0,47%4,404,325.407 13:16 C  
ADVEOADV 7,20-4,00%7,247,075.328 13:44 C  
AENAAENA 99,790-2,64%101,50099,40088.789 13:48 C  
AIRBUS GROUPAIR 55,95-3,12%56,7555,6529.540 13:48 C  
ALFAXALFA 1,742+0,00%0,0000,0000 09:09 C  
ALMIRALLALM 17,06-2,40%17,2616,7069.482 13:48 C  
ALTIA CONSULTORESALC 9,47-0,32%9,479,47999 13:05 C  
AMADEUSAMS 36,530-2,09%36,97536,145210.698 13:48 C  
AMERICA MOVILXAMXL 0,803+0,00%0,0000,0000 13:42 C  
AMPERAMP 0,115-1,71%0,1180,1145.059.174 13:46 C  
APERAM ORDAPAM 28,985-3,45%29,29028,985328 13:45 C  
APPLUS SERVICESAPPS 8,840-2,15%9,0118,73663.109 13:48 C  
ARCELORMITTALMTS 6,829-1,44%6,9196,766521.927 13:48 C  
ATRESMEDIAA3M 12,80-3,18%13,0812,75114.745 13:48 C  
AXIAREAXIA 11,205+1,40%11,46511,0859.756 13:48 C  
AZKOYENAZK 3,155-4,25%3,2853,07512.529 13:48 C  
B. SABADELLSAB 1,853-2,47%1,8851,8388.812.690 13:48 C  
B. BRADESCOXBBDC 5,640-0,62%5,6405,6403.269 13:46 C  
B. POPULARPOP 3,695-3,30%3,7803,6914.046.102 13:48 C  
B. SANTANDER RIOXBRSB 2,780+0,00%0,0000,0000 09:09 C  
BANKIABKIA 1,061-1,49%1,0721,0496.820.445 13:48 C  
BANKINTERBKT 6,606-1,70%6,6846,550925.914 13:48 C  
BARON DE LEYBDL 86,60-2,42%88,4586,6022.517 13:48 C  
BAYER AGBAY 117,25-3,70%118,90116,10248 13:45 C  
BBVABBVA 8,051-2,57%8,1667,98016.536.308 13:49 C  
BBVA B.FRANCESXBFR 6,238+0,00%0,0000,0000 12:25 C  
BBVA ETF ESTOXX50BBVAE 32,030-2,11%32,03031,71027.314 13:48 C  
BBVA ETF IBEX35BBVAI 10,055-2,05%10,1459,955504.459 13:48 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 09:09   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 09:09 C  
BDX ETF STOXX600 BANKSDXS7R 42,74+0,00%0,000,000 13:47 C  
BIONATURISBNT 4,80-0,21%4,804,67395 13:47 C  
BIOSEARCHBIO 0,470-1,05%0,4750,46510.589 13:20 C  
BMEBME 34,230-1,50%34,50034,05083.980 13:48 C  
BODEGAS RIOJANASRIO 4,02-2,66%4,024,023.150 13:43 C  
BRADESPARXBRPO 1,870+0,00%0,0000,0000 11:30 C  
BRADESPAR PREFXBRPP 2,295+0,66%2,2952,2957.890 13:46 C  
BRASKEMXBRK 3,367+0,00%0,0000,0000 13:48 C  
CAFCAF 269,40-3,34%276,35265,101.324 13:46 C  
CAIXABANKCABK 3,773-2,25%3,8503,7674.789.186 13:48 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 1,15+6,48%1,201,11541.054 13:48 C  
CATALANA OCCIDENTEGCO 27,54-2,58%28,2727,4233.355 13:45 C  
CATENONCOM 0,88-3,30%0,880,8811.000 12:45 C  
CELLNEXCLNX 15,520-2,02%15,62015,50087.460 13:48 C  
CEMENTOS PORTLANDCPL 6,84-1,58%6,896,841.708 13:45 C  
CEMIGXCMIG 1,845+0,00%1,8451,84517.112 13:39 C  
CIE AUTOMOTIVECIE 13,485-2,28%13,67013,30039.963 13:47 C  
CLEOPCLEO 1,15+0,00%0,000,000 09:09 C  
CLINICA BAVIERACBAV 5,52-3,83%5,525,5260 13:40 C  
CODERECDR 1,25-2,34%1,321,221.053.564 13:36 C  
COPEL PREF BXCOP 7,610+2,84%7,6107,610602 13:29 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 09:09 C  
CUNECUN 16,75+0,00%0,000,000 09:09 C  
DB X-TRACKER IBEX 35DXIBX 21,58-1,86%21,5921,3215.109 13:48 C  
DBX ETF DAXDXDAX 96,90-3,82%99,9896,9052 13:48 C  
DBX ETF DIV30 ESTOXXDXD3E 18,90+0,00%0,000,000 13:46 C  
DBX ETF ESTOXX50DXESC 41,09-2,84%41,0941,0960 13:48 C  
DBX ETF ESTOXX50 SHRDXSSX 18,98+3,72%18,9818,88580 13:48 C  
DBX ETF EUROSTOXXDXESX 34,21+0,00%0,000,000 13:48 C  
DBX ETF FTSE CHINA 50DXX25 24,28+0,00%0,000,000 13:44 C  
DBX ETF INVER SP500DXSPS 20,07+0,00%0,000,000 13:46 C  
DBX ETF LPX MM PRIVATEDXLPE 43,01+0,00%0,000,000 13:46 C  
DBX ETF MSCI ASIADXMAS 31,27+0,00%0,000,000 13:44 C  
DBX ETF MSCI BRAZILDXMBR 23,38+0,00%0,000,000 13:36 C  
DBX ETF MSCI EM LATAMDXMLA 28,73+0,00%0,000,000 13:40 C  
DBX ETF MSCI EMERG MKTDXMEM 29,08+0,00%0,000,000 13:39 C  
DBX ETF MSCI JAPAN TRNDXMJP 41,49-4,09%41,4941,4980 13:46 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,24+0,00%0,000,000 13:37 C  
DBX ETF MSCI RUSSIADXMRC 16,20+0,00%0,000,000 13:48 C  
DBX ETF MSCI WORLD TRNDXMWO 39,00+0,00%0,000,000 13:48 C  
DBX ETF S&P 500DXSPX 28,82-3,74%28,8228,821.785 13:48 C  
DBX ETF SHORTDAXDXSDX 29,24+0,00%0,000,000 13:48 C  
DBX ETF STOXX600DXSX6 69,83+0,00%0,000,000 13:46 C  
DBX ETF STOXX600 BANKDXS7S 18,94+0,00%0,000,000 13:46 C  
DBX IBEX35 UCITS ETFDXIBD 22,03+0,00%0,000,000 13:48 C  
DBX LEV DAX ETFDXLDX 84,20-4,89%85,5084,20158 13:48 C  
DBX S&P 500 2LV ETFDXSL2 31,68+0,00%0,000,000 13:47 C  
DBX S&P 500 X2IV ETFDXT21 4,37+5,05%4,374,374 13:47 C  
DBX SDAX X2 ETFDXSD2 7,63+0,00%0,000,000 13:48 C  
DEOLEOOLE 0,310-1,59%0,3200,31094.026 13:37 C  
DIADIA 5,253-2,11%5,2925,1821.678.943 13:48 C  
DINAMIAN1 6,43+1,26%6,436,43200 13:43 C  
DOGIDGI 1,003+0,10%1,0031,0008.971 13:35 C  
DURO FELGUERAMDF 2,92-5,81%3,002,86739.762 13:48 C  
EBIOSS ENERGYEBI 0,88+0,00%0,880,861.297 13:38 C  
EBRO FOODSEBRO 17,555-2,63%17,80017,45560.067 13:47 C  
EDREAMS ODIGEOEDR 2,179-5,26%2,2492,15563.846 13:42 C  
ELECNORENO 8,83-1,34%8,848,801.400 13:41 C  
ELEKTRAXEKT 16,500+1,85%16,50016,500900 11:34 C  
ELETROBRASXELTO 1,215+3,85%1,2151,2152.841 13:34 C  
ELETROBRAS BXELTB 1,840+1,10%1,8401,8403.174 11:35 C  
ENAGASENG 24,130-1,19%24,27524,010179.657 13:48 C  
ENCEENC 2,830-3,58%2,8902,770315.375 13:42 C  
ENDESAELE 18,395-0,57%18,46018,210413.871 13:48 C  
ENDESA CHILEXEOC 1,091+0,00%0,0000,0000 13:48 C  
ENEL GREENEGPW 1,680-1,47%1,6801,6806.500 13:47 C  
ENERSISXENI 0,241-0,82%0,2410,2415.000 13:39 C  
ERCROSECR 0,580-0,85%0,6000,58042.079 13:48 C  
EURONA TELECOMEWT 2,65+1,92%2,652,607.133 13:29 C  
EUROPACPAC 4,500+0,22%4,6254,45022.626 13:45 C  
EUSKALTELEKT 10,195-2,95%10,55010,08013.815 13:48 C  
FAES FARMAFAE 2,460-2,38%2,4702,42561.666 13:47 C  
FAES FARMA NUEVASFAE.N 2,3200+0,00%0,00000,00000 01/07/2015 C  
FCCFCC 7,975-2,54%8,1547,962353.987 13:48 C  
FERROVIALFER 21,080-1,13%21,08520,720570.692 13:48 C  
FERSAFRS 0,410+2,50%0,4100,39526.783 13:41 C  
FIDERE PATRIMONIOYFID 21,61+0,00%0,000,000 09:09 C  
FINANCIERA ALBAALB 40,31-4,00%41,1540,247.588 13:48 C  
FINLOVEST SICAVS1038 19,7800+0,00%0,00000,00000 13:48 C  
FLUIDRAFDR 3,080+0,98%3,0803,075662 13:46 C  
FUNESPAÑAFUN 7,20+0,00%0,000,000 09:09 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data