Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:09Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.169,40 -0,01 % 
rango día:  1.161,65 - 1.175,74 rango 52 semanas:  982,54 - 1.174,21
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan17:11  
INMOBILIARIA DEL SUR9,21+16,58%C
URALITA0,805+10,27%C
VALE DO RIO DOCE5,650+7,19%C
IMAGINARIUM1,07+7,00%C
SAN JOSE1,14+5,56%C
NEURON BIO DCHOS0,230-4,96%C
EBIOSS ENERGY1,11-2,63%C
REALIA0,775-2,52%C
APERAM ORD37,300-2,36%C
EDREAMS ODIGEO3,914-1,93%C
 Gráfico BOLSA MADRIDSesión del 31/03 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
1NKEMIA IUCT GR ORDIKM 1,83+0,00%1,831,8314.400 16:00 C  
AB-BIOTICSABB 2,40+0,84%2,402,394.170 16:00 C  
ABENGOA AABG 3,621+0,14%3,6903,617369.149 17:11 C  
ABENGOA BABG.P 3,386-0,06%3,4403,3718.506.437 17:11 C  
ABERTISABE 16,850-0,18%16,97516,7305.802.295 17:11 C  
ACCIONAANA 71,940-0,72%72,62071,58080.507 17:11 C  
ACERINOXACX 15,630-0,60%15,93515,560405.835 17:11 C  
ACSACS 33,105-0,08%33,70033,035739.073 17:11 C  
ADOLFO DOMINGUEZADZ 4,73+0,00%4,734,704.095 17:05 C  
ADVEOADV 13,59+0,67%13,6013,3525.185 17:11 C  
AENAAENA 93,700+4,69%93,88089,410553.275 17:11 C  
AIRBUS GROUPAIR 60,55-0,98%61,5060,405.710 17:11 C  
ALFAXALFA 1,984+0,00%0,0000,0000 16:19 C  
ALMIRALLALM 17,04-0,58%17,5016,90647.714 17:11 C  
ALTIA CONSULTORESALC 10,40+0,97%10,4010,33845 16:00 C  
AMADEUSAMS 39,925-0,55%40,55039,620853.773 17:11 C  
AMERICA MOVILXAMXL 0,954-1,04%0,9540,9543.000 17:11 C  
AMPERAMP 0,56+1,82%0,580,56213.143 16:56 C  
APERAM ORDAPAM 37,300-2,36%38,45037,0003.988 17:11 C  
APPLUS SERVICESAPPS 10,470-1,32%10,66010,395256.343 17:11 C  
ARCELORMITTALMTS 8,813-0,52%8,9508,8061.288.455 17:11 C  
ATRESMEDIAA3M 14,15+0,64%14,2713,98313.965 17:11 C  
ATRESMEDIA NUEVASA3M.N 11,79+0,00%0,000,000 11:57 C  
AXIA REAL ESTATEAXIA 12,250+1,28%12,34012,00010.571 17:11 C  
AZKOYENAZK 3,080+2,67%3,0903,00026.785 16:34 C  
B. SABADELLSAB 2,285+0,22%2,3052,24159.952.264 17:11 C  
B. BRADESCOXBBDC 8,210+0,00%0,0000,0000 13:38 C  
B. POPULARPOP 4,558-1,60%4,6054,48522.450.592 17:11 C  
B. SABADELL DCHOSSAB.D 0,230+0,44%0,2420,223704.395.840 17:11 C  
B. SANTANDER RIOXBRSB 2,869+0,00%0,0000,0000 11:57 C  
BANKIABKIA 1,300-0,84%1,3191,29027.215.436 17:11 C  
BANKINTERBKT 7,120-0,92%7,1857,0601.850.044 17:11 C  
BARON DE LEYBDL 93,00+0,27%93,4092,70715 16:58 C  
BAYER AGBAY 142,55+2,96%142,95139,051.876 16:51 C  
BBVABBVA 9,430+0,21%9,4909,32630.851.338 17:11 C  
BBVA B.FRANCESXBFR 7,484+0,00%0,0000,0000 16:47 C  
BBVA DCHOSBBV.D 0,134+0,00%0,1360,133329.665.632 17:11 C  
BBVA ETF ESTOXX50BBVAE 36,935-0,97%37,34036,93532.186 17:11 C  
BBVA ETF IBEX35BBVAI 11,540-0,13%11,60011,4701.088.654 17:11 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 11:57   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 11:57 C  
BDX ETF STOXX600 BANKSDXS7R 45,69+0,00%0,000,000 17:10 C  
BIONATURISBNT 7,78-0,26%7,787,569.631 17:10 C  
BIOSEARCHBIO 0,700-0,71%0,7300,680969.660 17:06 C  
BMEBME 41,430+0,68%41,50040,910249.602 17:11 C  
BODACLICKBDK 0,47+0,00%0,000,000 11:57 C  
BODEGAS RIOJANASRIO 4,60+1,77%4,604,52440 15:37 C  
BRADESPARXBRPO 2,710+0,00%0,0000,0000 11:57 C  
BRADESPAR PREFXBRPP 3,085+0,00%0,0000,0000 11:57 C  
BRASKEMXBRK 3,250+2,85%3,2503,2501.500 17:11 C  
CAFCAF 308,70+0,73%311,90306,353.452 17:11 C  
CAIXABANKCABK 4,421-0,16%4,4374,3786.569.325 17:11 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CARBURESCAR 2,09+2,45%2,102,04209.414 17:10 C  
CATALANA OCCIDENTEGCO 27,84-0,04%27,8827,5830.412 17:11 C  
CATENONCOM 1,38+4,55%1,381,3812.574 16:00 C  
CEMENTOS PORTLANDCPL 7,41+0,00%7,427,2345.103 17:11 C  
CEMIGXCMIG 3,645+0,00%0,0000,0000 17:11 C  
CIE AUTOMOTIVECIE 13,790-0,18%13,90013,540172.706 17:11 C  
CLEOPCLEO 1,15+0,00%0,000,000 11:57 C  
CLINICA BAVIERACBAV 8,20+3,02%8,207,962.191 16:51 C  
CODERECDR 1,40+0,72%1,411,36456.925 17:10 C  
COPEL PREF BXCOP 9,590+0,00%0,0000,0000 11:57 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 11:57 C  
CUNECUN 17,40+0,00%0,000,000 15:58 C  
DB X-TRACKER IBEX 35DXIBX 24,28+0,04%24,4524,15545.058 17:11 C  
DBX ES50 LV 2X ETFDXEL2 26,13+0,00%0,000,000 11:57 C  
DBX ETF DAXDXDAX 118,70-0,49%118,92118,7033 17:09 C  
DBX ETF DIV30 ESTOXXDXD3E 20,44-0,82%20,4420,44100 17:00 C  
DBX ETF ESTOXX50DXESC 47,08+0,00%0,000,000 17:11 C  
DBX ETF ESTOXX50 SHRDXSSX 16,98+0,00%0,000,000 17:09 C  
DBX ETF EUROSTOXXDXESX 38,12+0,00%0,000,000 17:11 C  
DBX ETF FTSE CHINA 50DXX25 33,26+0,42%33,2633,265 17:05 C  
DBX ETF INVER SP500DXSPS 20,17+0,00%0,000,000 17:11 C  
DBX ETF LPX MM PRIVATEDXLPE 44,34+0,00%0,000,000 17:11 C  
DBX ETF MSCI ASIADXMAS 39,01+0,00%0,000,000 17:05 C  
DBX ETF MSCI BRAZILDXMBR 29,76+0,00%0,000,000 17:09 C  
DBX ETF MSCI EM LATAMDXMLA 35,14+0,00%0,000,000 17:09 C  
DBX ETF MSCI EMERG MKTDXMEM 35,65+0,00%0,000,000 17:05 C  
DBX ETF MSCI JAPAN TRNDXMJP 46,80+0,00%0,000,000 17:10 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,90+0,00%0,000,000 17:00 C  
DBX ETF MSCI RUSSIADXMRC 17,51+0,00%0,000,000 17:05 C  
DBX ETF MSCI WORLD TRNDXMWO 42,80+0,21%42,8042,80950 17:09 C  
DBX ETF S&P 500DXSPX 32,46+0,00%0,000,000 17:09 C  
DBX ETF SHORTDAXDXSDX 25,64+0,00%0,000,000 17:06 C  
DBX ETF STOXX600DXSX6 75,77+0,00%0,000,000 17:09 C  
DBX ETF STOXX600 BANKDXS7S 18,31+0,00%0,000,000 17:09 C  
DBX IBEX35 UCITS ETFDXIBD 24,38+0,00%0,000,000 17:09 C  
DBX LEV DAX ETFDXLDX 126,56+0,00%0,000,000 17:06 C  
DBX S&P 500 2LV ETFDXSL2 36,52+0,00%0,000,000 17:09 C  
DBX S&P 500 X2IV ETFDXT21 4,08+0,00%0,000,000 17:11 C  
DBX SDAX X2 ETFDXSD2 6,09+1,00%6,096,09505 17:10 C  
DEOLEOOLE 0,420-1,18%0,4250,4201.469.687 16:38 C  
DIADIA 7,273+2,58%7,3007,0872.997.659 17:11 C  
DINAMIADIN 8,22-0,24%8,258,225.917 15:55 C  
DOGIDGI 0,867-0,23%0,8790,83441.682 16:49 C  
DURO FELGUERAMDF 3,66+0,00%3,703,64196.984 17:10 C  
EBIOSS ENERGYEBI 1,11-2,63%1,161,10102.160 16:48 C  
EBRO FOODSEBRO 17,325-1,92%17,85017,100404.023 17:11 C  
EDREAMS ODIGEOEDR 3,914-1,93%4,0003,710718.627 17:11 C  
ELECNORENO 8,97-0,22%9,018,973.704 17:03 C  
ELEKTRAXEKT 24,550-0,71%24,80024,5503.492 17:04 C  
ELETROBRASXELTO 1,600+0,00%0,0000,0000 11:57 C  
ELETROBRAS BXELTB 2,010+0,00%0,0000,0000 13:16 C  
ENAGASENG 26,725-1,11%27,23026,5051.301.012 17:11 C  
ENCEENC 3,415+0,15%3,4603,400623.718 17:11 C  
ENDESAELE 17,985+0,06%18,12017,9302.746.439 17:11 C  
ENDESA CHILEXEOC 1,378+2,30%1,3781,3504.500 17:10 C  
ENEL GREENEGPW 1,744-0,51%1,8001,73613.061 17:06 C  
ENERSISXENI 0,263+0,38%0,2720,25224.450 17:07 C  
ERCROSECR 0,483+0,21%0,4910,472213.394 17:09 C  
EUROESPES ORDEEP 0,52+0,00%0,520,525.500 16:00 C  
EURONA TELECOMEWT 2,94+3,16%2,952,8128.486 16:50 C  
EUROPACPAC 5,055+0,10%5,1005,005104.556 17:10 C  
FAES FARMAFAE 2,365-0,63%2,3902,365490.590 17:11 C  
FCCFCC 11,365-0,66%11,56511,355802.649 17:11 C  
FERROVIALFER 19,850+1,95%19,98019,4702.953.395 17:11 C  
FERSAFRS 0,520+2,97%0,5250,5001.449.908 17:11 C  
FINANCIERA ALBAALB 45,55+0,40%45,6845,153.805 17:10 C  
FLUIDRAFDR 3,195+0,00%3,2003,1656.814 17:00 C  
FUNESPAÑAFUN 7,36+0,00%7,367,361.049 13:00 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data