Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
13:16Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID1.127,13 -0,11 % 
rango día:  1.126,27 - 1.131,53 rango 52 semanas:  982,54 - 1.143,35
 plataforma avanzada Plataforma de gráficos avanzada  Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan13:17  
NATRA1,095+9,50%C
CARBURES2,12+6,00%C
BARON DE LEY91,25+5,01%C
CAIXABANK DCHOS0,042+5,00%C
LAB REIG JOFRE0,309+4,39%C
INYPSA0,340-2,86%C
GNRAL MAQUINARIA0,40-2,44%C
USINAS3,215-2,43%C
BIONATURIS6,81-2,16%C
MONTEBALITO1,590-1,85%C
 Gráfico BOLSA MADRIDSesión del 06/03 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
BIONATURISBNT 6,81-2,16%6,966,601.388 13:00 C  
AMPERAMP 0,57-1,72%0,590,57294.143 13:10 C  
BIOSEARCHBIO 0,595-1,65%0,6100,59566.103 13:00 C  
BODEGAS RIOJANASRIO 4,43-1,34%4,434,40800 13:00 C  
ADOLFO DOMINGUEZADZ 5,12-0,97%5,295,0218.290 13:04 C  
ENAGASENG 26,510-0,93%26,81026,4652.900.200 13:17 C  
BMEBME 38,790-0,93%39,30538,750189.838 13:16 C  
BRADESPAR PREFXBRPP 3,705-0,80%3,7053,7054.896 13:16 C  
FERROVIALFER 18,900-0,79%19,33018,885579.524 13:17 C  
ACSACS 32,990-0,66%33,44532,875305.592 13:17 C  
AIRBUS GROUPAIR 58,7500-0,59%59,000058,400017.758 13:17 C  
ELETROBRAS BXELTB 1,900-0,52%1,9001,9003.090 13:12 C  
AENAAENA 84,170-0,52%85,00083,500679.833 13:17 C  
DURO FELGUERAMDF 4,09-0,49%4,134,06102.750 13:10 C  
ENDESA CHILEXEOC 1,294-0,46%1,4001,2945.500 13:17 C  
COPEL PREF BXCOP 9,800-0,41%9,8009,800505 13:17 C  
ENDESAELE 17,810-0,36%17,94517,755454.496 13:17 C  
ACERINOXACX 14,395-0,28%14,46514,305157.688 13:17 C  
ENEL GREENEGPW 1,861-0,27%1,8691,77165.239 13:15 C  
BBVABBVA 8,946-0,27%9,0208,93011.269.954 13:17 C  
DB X-TRACKER IBEX 35DXIBX 23,30-0,21%23,4623,3055.160 13:16 C  
DBX SDAX X2 ETFDXSD2 6,72-0,15%6,726,721.335 13:13 C  
ACCIONAANA 69,700-0,13%69,96069,44030.393 13:16 C  
DINAMIADIN 8,17-0,12%8,238,153.050 13:13 C  
CATALANA OCCIDENTEGCO 26,74-0,11%26,8526,7216.680 13:17 C  
BBVA ETF IBEX35BBVAI 11,105-0,09%11,16511,10036.369 13:16 C  
1NKEMIA IUCT GR ORDIKM 1,80+0,00%1,801,803.149 13:00 C  
ALFAXALFA 1,884+0,00%0,0000,0000 13:00 C  
AMERICA MOVILXAMXL 0,947+0,00%0,0000,0000 13:11 C  
ATRESMEDIA NUEVASA3M.N 11,79+0,00%0,000,000 13:00 C  
B. SANTANDER RIOXBRSB 2,609+0,00%0,0000,0000 13:00 C  
BBVA B.FRANCESXBFR 5,234+0,00%0,0000,0000 13:00 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 13:00   
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 13:00 C  
BDX ETF STOXX600 BANKSDXS7R 43,66+0,00%0,000,000 13:17 C  
BODACLICKBDK 0,47+0,00%0,000,000 13:00 C  
BRADESPARXBRPO 3,255+0,00%0,0000,0000 13:15 C  
BRASKEMXBRK 3,802+0,00%0,0000,0000 13:17 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CLEOPCLEO 1,15+0,00%0,000,000 13:00 C  
CORPORACION GEO BXGEO 0,104+0,00%0,0000,0000 13:00 C  
CUNECUN 16,80+0,00%0,000,000 13:00 C  
DBX ES50 LV 2X ETFDXEL2 26,19+0,00%0,000,000 13:16 C  
DBX ETF DIV30 ESTOXXDXD3E 20,29+0,00%0,000,000 13:15 C  
DBX ETF ESTOXX50 SHRDXSSX 17,56+0,00%0,000,000 13:12 C  
DBX ETF FTSE CHINA 50DXX25 30,45+0,00%0,000,000 13:14 C  
DBX ETF LPX MM PRIVATEDXLPE 44,32+0,00%0,000,000 13:14 C  
DBX ETF MSCI ASIADXMAS 37,77+0,00%0,000,000 13:16 C  
DBX ETF MSCI BRAZILDXMBR 31,51+0,00%0,000,000 13:15 C  
DBX ETF MSCI EM LATAMDXMLA 36,09+0,00%0,000,000 13:16 C  
DBX ETF MSCI JAPAN TRNDXMJP 44,42+0,00%0,000,000 13:17 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,80+0,00%0,000,000 13:07 C  
DBX ETF SHORTDAXDXSDX 27,05+0,00%0,000,000 13:14 C  
DBX ETF STOXX600 BANKDXS7S 19,22+0,00%0,000,000 13:13 C  
DBX IBEX35 UCITS ETFDXIBD 23,48+0,00%0,000,000 13:16 C  
DBX LEV DAX ETFDXLDX 115,43+0,00%0,000,000 13:17 C  
DBX S&P 500 2LV ETFDXSL2 36,51+0,00%0,000,000 13:14 C  
DBX S&P 500 X2IV ETFDXT21 3,96+0,00%0,000,000 13:03 C  
DEOLEOOLE 0,420+0,00%0,4250,415413.931 13:12 C  
ENERSISXENI 0,264+0,00%0,0000,0000 13:01 C  
EUROESPES ORDEEP 0,53+0,00%0,530,536.697 13:00 C  
EUROPACPAC 4,400+0,00%4,4104,35047.073 13:09 C  
FUNESPAÑAFUN 7,35+0,00%0,000,000 13:00 C  
DBX ETF EUROSTOXXDXESX 36,95+0,03%36,9536,9526 13:16 C  
BBVA ETF ESTOXX50BBVAE 36,180+0,03%36,18036,140449 13:15 C  
BANKINTERBKT 6,879+0,07%6,9306,860744.095 13:17 C  
B. POPULARPOP 4,083+0,07%4,1014,0673.823.262 13:17 C  
DBX ETF ESTOXX50DXESC 45,67+0,11%45,6745,6730 13:16 C  
CEMENTOS PORTLANDCPL 7,26+0,14%7,357,1721.674 13:00 C  
ATRESMEDIAA3M 13,41+0,15%13,5513,21142.510 13:17 C  
ENCEENC 3,045+0,16%3,0652,985534.389 13:17 C  
DBX ETF MSCI EMERG MKTDXMEM 35,14+0,17%35,1435,1443 13:16 C  
B. SABADELLSAB 2,415+0,21%2,4302,4054.674.349 13:17 C  
CLINICA BAVIERACBAV 8,09+0,25%8,098,08311 13:00 C  
B. BRADESCOXBBDC 11,050+0,32%11,05011,0501.672 13:17 C  
ELETROBRASXELTO 1,550+0,32%1,5501,5502.247 13:12 C  
CIE AUTOMOTIVECIE 12,880+0,35%13,02012,75075.885 13:14 C  
EBRO FOODSEBRO 17,060+0,35%17,16516,900100.936 13:17 C  
DBX ETF STOXX600DXSX6 74,64+0,36%74,6474,645 13:16 C  
DBX ETF S&P 500DXSPX 32,22+0,37%32,2232,221.165 13:14 C  
AXIA REAL ESTATEAXIA 12,300+0,41%12,46512,15011.428 13:13 C  
BANKIABKIA 1,337+0,45%1,3451,33213.025.895 13:17 C  
ABERTISABE 16,685+0,45%16,74516,6401.810.096 13:17 C  
ELEKTRAXEKT 27,800+0,54%27,80027,8001.720 13:00 C  
DBX ETF DAXDXDAX 113,91+0,57%114,05113,91205 13:17 C  
AMADEUSAMS 38,245+0,59%38,42038,070694.331 13:17 C  
DBX ETF INVER SP500DXSPS 19,80+0,61%19,8019,80255 13:16 C  
ALMIRALLALM 14,60+0,62%14,6714,47215.146 13:16 C  
DBX ETF MSCI WORLD TRNDXMWO 42,25+0,74%42,2542,16150 13:14 C  
FCCFCC 10,820+0,74%10,88510,755715.723 13:17 C  
CAFCAF 319,05+0,77%319,60317,852.111 13:09 C  
FINANCIERA ALBAALB 46,34+0,78%46,7845,9911.033 13:09 C  
CODERECDR 1,26+0,80%1,281,21927.258 13:17 C  
DBX ETF MSCI RUSSIADXMRC 18,00+0,84%18,0018,0010 13:17 C  
ARCELORMITTALMTS 9,764+0,86%9,7929,658466.408 13:17 C  
AB-BIOTICSABB 2,17+0,93%2,172,172.242 13:00 C  
FERSAFRS 0,540+0,93%0,5500,5301.214.970 13:12 C  
ELECNORENO 9,02+1,01%9,028,948.304 13:16 C  
EURONA TELECOMEWT 2,80+1,08%2,812,7514.134 13:15 C  
ABENGOA AABG 3,446+1,09%3,4693,386295.326 13:17 C  
DOGIDGI 0,829+1,10%0,8350,80530.827 13:14 C  
FAES FARMAFAE 2,160+1,17%2,1752,120258.286 13:13 C  
ABENGOA BABG.P 3,188+1,27%3,2233,0937.493.611 13:17 C  
CEMIGXCMIG 3,725+1,36%3,7253,7258.484 13:16 C  
BAYER AGBAY 134,95+1,39%134,95133,00618 13:08 C  
DIADIA 7,030+1,44%7,1006,9202.353.734 13:17 C  
FLUIDRAFDR 3,315+1,53%3,3203,18033.237 13:02 C  
ADVEOADV 12,81+1,59%12,9512,592.941 13:09 C  
ALTIA CONSULTORESALC 9,40+1,73%9,409,40500 13:13 C  
EBIOSS ENERGYEBI 0,96+2,13%0,970,9388.229 13:00 C  
APPLUS SERVICESAPPS 11,600+2,38%11,68011,205152.793 13:16 C  
EDREAMS ODIGEOEDR 3,390+2,73%3,4303,305552.094 13:17 C  
ERCROSECR 0,448+2,99%0,4580,435575.496 13:17 C  
AZKOYENAZK 2,560+3,23%2,5602,48536.722 13:13 C  
CATENONCOM 1,26+3,28%1,261,26163 13:13 C  
CAIXABANKCABK 4,118+3,52%4,1473,99019.817.788 13:17 C  
APERAM ORDAPAM 32,035+4,38%32,05031,570969 13:17 C  
CAIXABANK DCHOSCBK.D 0,042+5,00%0,0420,039151.130.560 13:17 C  
BARON DE LEYBDL 91,25+5,01%93,2587,004.653 13:16 C  
CARBURESCAR 2,12+6,00%2,221,99632.455 13:12 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data