Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
17:38Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID768,91 -1,73 % 
rango día:  762,71 - 808,68 rango 52 semanas:  783,09 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan18:02  
ELETROBRAS B4,300+34,59%C
NATRA0,390+11,43%C
ABENGOA A0,390+9,86%C
GRUPO EZENTIS0,360+7,46%C
BANKIA0,607+6,87%C
NEURON BIO DCHOS0,020-25,93%C
USIMINAS PREF0,466-21,02%C
IAG4,118-17,94%C
DBX LEV DAX ETF68,09-16,76%C
CATENON0,65-14,47%C
 Gráfico BOLSA MADRIDSesión del 27/06 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 17:34 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 17:34 C  
FIDERE PATRIMONIOYFID 19,38+0,00%0,000,000 18:02 C  
CORPORACION GEO BXGEO 0,447+0,00%0,0000,0000 18:02 C  
ELETROBRASXELTO 2,145+0,00%0,0000,0000 18:02 C  
ELETROBRAS BXELTB 4,300+34,59%4,3004,300300 18:02 C  
ELEKTRAXEKT 12,500-0,20%12,68012,5003.604 18:02 C  
COPEL PREF BXCOP 6,500+0,00%0,0000,0000 17:34 C  
CEMIGXCMIG 1,450+0,00%0,0000,0000 18:02 C  
B. SANTANDER RIOXBRSB 3,200-11,60%3,2003,200219 17:34 C  
BRADESPAR PREFXBRPP 2,300+2,22%2,3002,3005.000 18:02 C  
BRADESPARXBRPO 1,528+0,00%0,0000,0000 17:34 C  
BRASKEMXBRK 4,301+0,00%0,0000,0000 17:34 C  
BBVA B.FRANCESXBFR 5,923+0,00%0,0000,0000 18:02 C  
B. BRADESCOXBBDC 6,400-0,93%6,4006,4001.785 18:02 C  
AMERICA MOVILXAMXL 0,524+0,00%0,0000,0000 18:02 C  
ALFAXALFA 1,524+0,00%0,0000,0000 18:02 C  
B. SABADELLSAB 1,164-3,72%1,2861,08991.508.656 18:01 C  
FINLOVEST SICAVS1038 19,2200+0,00%0,00000,00000 17:34 C  
BODEGAS RIOJANASRIO 3,91-0,51%4,053,911.667 18:01 C  
B. POPULARPOP 1,178-0,17%1,2601,14243.461.188 18:01 C  
EUROPACPAC 4,580-1,29%4,9554,58044.392 18:01 C  
DEOLEOOLE 0,155-6,06%0,1700,1551.522.358 18:01 C  
DINAMIAN1 7,50-0,66%7,807,5017.974 18:01 C  
ARCELORMITTALMTS 3,996-4,77%4,3503,8366.447.559 18:01 C  
DURO FELGUERAMDF 1,09+0,93%1,171,07407.272 18:01 C  
1NKEMIA IUCT GR ORDIKM 2,08-4,59%2,082,083.395 18:02 C  
CATALANA OCCIDENTEGCO 23,33-6,04%24,8623,33144.460 18:01 C  
FUNESPAÑAFUN 6,70+0,00%0,000,000 17:37 C  
FERSAFRS 0,490+1,03%0,4950,490485.342 18:01 C  
FERROVIALFER 15,955-6,86%17,12515,8106.735.799 18:01 C  
FLUIDRAFDR 3,440-0,72%3,5203,38570.314 18:01 C  
FCCFCC 7,534-0,29%7,5797,5304.094.172 18:01 C  
FAES FARMAFAE 2,635-4,36%2,8352,635410.210 18:01 C  
EURONA TELECOMEWT 2,59-0,38%2,592,4625.258 18:02 C  
ELECNORENO 7,01-1,27%7,357,017.071 18:01 C  
ENAGASENG 25,850+2,95%26,44025,7204.173.404 18:01 C  
ENCEENC 2,005-7,18%2,2652,0001.562.283 18:01 C  
ENDESAELE 16,980+5,04%17,19516,5303.746.621 18:01 C  
EUSKALTELEKT 7,750-3,12%8,2367,750799.931 18:01 C  
EDREAMS ODIGEOEDR 1,997-2,59%2,1151,970146.163 18:01 C  
ERCROSECR 0,899+5,76%0,9350,880789.517 18:01 C  
EBRO FOODSEBRO 19,405-0,03%19,80019,320277.862 18:01 C  
EBIOSS ENERGYEBI 1,22+3,39%1,231,207.377 18:02 C  
DBX ETF FTSE CHINA 50DXX25 24,65+0,00%0,000,000 18:01 C  
DBX S&P 500 X2IV ETFDXT21 3,70+6,63%3,703,5813.000 18:01 C  
DBX ETF STOXX600DXSX6 62,20-1,99%62,5162,201.032 18:01 C  
DBX ETF ESTOXX50 SHRDXSSX 19,98+3,04%19,9819,301.050 18:01 C  
DBX ETF S&P 500DXSPX 31,65-0,97%31,7531,6574 18:01 C  
DBX ETF INVER SP500DXSPS 19,15+2,46%19,1518,811.154 18:01 C  
DBX S&P 500 2LV ETFDXSL2 33,07-6,85%33,0733,07160 18:01 C  
DBX ETF SHORTDAXDXSDX 28,96-1,63%28,9628,96700 18:01 C  
DBX SDAX X2 ETFDXSD2 7,69+4,91%7,697,364.373 18:01 C  
DBX ETF STOXX600 BANKDXS7S 21,75+0,00%0,000,000 18:01 C  
BDX ETF STOXX600 BANKSDXS7R 33,00+0,00%0,000,000 17:34 C  
DBX ETF MSCI WORLD TRNDXMWO 41,50+0,00%0,000,000 18:01 C  
DBX ETF MSCI RUSSIADXMRC 17,33+0,00%0,000,000 18:01 C  
DBX ETF MSCI EM LATAMDXMLA 30,79+0,00%0,000,000 18:01 C  
DBX ETF MSCI JAPAN TRNDXMJP 41,47+0,00%0,000,000 18:01 C  
DBX ETF MSCI MEXICO TRNDXMEX 3,97+0,00%0,000,000 18:01 C  
DBX ETF MSCI EMERG MKTDXMEM 29,28+0,00%0,000,000 18:01 C  
DBX ETF MSCI BRAZILDXMBR 27,09+0,00%0,000,000 18:01 C  
DBX ETF MSCI ASIADXMAS 31,96+0,00%0,000,000 18:01 C  
DBX ETF LPX MM PRIVATEDXLPE 40,62+0,00%0,000,000 18:01 C  
DBX LEV DAX ETFDXLDX 68,09-16,76%68,0968,09493 18:01 C  
DB X-TRACKER IBEX 35DXIBX 16,91-1,86%17,6316,80124.107 18:01 C  
DBX IBEX35 UCITS ETFDXIBD 16,78-1,47%17,3516,782.493 18:01 C  
DBX ETF EUROSTOXXDXESX 28,21-3,56%29,3028,21456 18:01 C  
DBX ETF ESTOXX50DXESC 37,24+0,00%0,000,000 18:01 C  
DBX ETF DAXDXDAX 90,78-3,07%94,5090,78196 18:01 C  
DBX ETF DIV30 ESTOXXDXD3E 17,13-2,45%17,6517,113.612 18:01 C  
DOMINIONDOM 2,190-4,78%2,4002,18079.459 18:01 C  
DIADIA 4,767-1,08%4,9984,6607.274.704 18:01 C  
DOGIDGI 0,850+0,24%0,8500,80670.059 18:01 C  
CEMENTOS PORTLANDCPL 5,96-0,17%5,995,9365.178 18:01 C  
CATENONCOM 0,65-14,47%0,790,65146.555 18:02 C  
COEMACCMC 0,220+0,00%0,2400,22020.297 18:01 C  
CLERHP ESTRCTUR ORDCLR 1,41+0,00%0,000,000 18:02 C  
CELLNEXCLNX 12,885-2,42%13,36012,8151.147.930 18:01 C  
CLEOPCLEO 1,15+0,00%0,000,000 17:34 C  
CIE AUTOMOTIVECIE 14,410-6,31%15,51514,350494.967 18:01 C  
CODERECDR 0,43-4,44%0,490,43648.014 18:01 C  
COCA COLA EUROPEANCCE 31,340-2,34%32,50031,13011.390 18:01 C  
CLINICA BAVIERACBAV 6,24+4,00%6,245,827.934 18:01 C  
CARBURESCAR 0,58+3,57%0,600,56138.833 18:02 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CAFCAF 275,75-6,56%298,00275,757.635 18:01 C  
CAIXABANKCABK 1,894-1,56%2,1101,82257.295.328 18:01 C  
BIONATURISBNT 3,50-0,85%3,533,50241 18:02 C  
BMEBME 23,795-0,85%25,50023,650519.034 18:01 C  
BANKINTERBKT 5,674-3,07%5,9905,5716.152.497 18:01 C  
BANKIABKIA 0,607+6,87%0,6810,578131.377.088 18:01 C  
BIOSEARCHBIO 0,385+4,05%0,3900,37024.020 18:01 C  
BARON DE LEYBDL 99,00+3,12%102,0096,75514 18:01 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 17:34   
BBVA ETF IBEX35BBVAI 7,845-0,95%8,1557,715917.052 18:01 C  
BBVA ETF ESTOXX50BBVAE 27,570-3,35%28,67027,540188.890 18:01 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 17:34 C  
BBVABBVA 4,763-1,67%5,1504,667118.393.632 18:01 C  
BAYER AGBAY 87,00-1,30%90,5586,254.186 18:01 C  
AZKOYENAZK 4,080+3,68%4,3054,0008.385 18:01 C  
AXIAREAXIA 10,655-6,70%11,90010,650497.762 18:01 C  
APPLUS SERVICESAPPS 8,200-2,79%8,4748,080614.492 18:01 C  
APERAM ORDAPAM 29,505-6,57%31,80028,8502.029 18:01 C  
ACCIONAANA 63,040-0,36%66,05063,000274.415 18:01 C  
AMADEUSAMS 37,320-4,52%39,50037,1452.006.241 18:01 C  
ALMIRALLALM 12,27-1,45%12,7012,13210.364 18:01 C  
ALTIA CONSULTORESALC 17,53+2,45%17,5317,53415 18:02 C  
FINANCIERA ALBAALB 34,11-4,35%36,9934,1147.027 18:01 C  
AIRBUS GROUPAIR 49,76-5,31%52,5049,5315.508 18:01 C  
AGILE CONTENTAGIL 1,73+0,00%0,000,000 18:02 C  
AENAAENA 107,500-2,27%116,700107,1502.774.191 18:01 C  
ADOLFO DOMINGUEZADZ 3,28+0,92%3,503,283.514 18:01 C  
ADVEOADV 3,11-2,81%3,263,0834.107 18:01 C  
ACERINOX DCHOSACX.D 0,390-9,30%0,4320,3905.783.624 18:01 C  
ACERINOXACX 9,044-3,23%9,5158,8952.528.788 18:01 C  
ACS CONS DER RTSACS.D 0,605-14,43%0,6590,6056.485.178 18:01 C  
ACSACS 23,630-2,82%25,19523,4601.642.326 18:01 C  
ABENGOA BABG.P 0,145-2,03%0,1590,1455.797.749 18:01 C  
ABENGOA AABG 0,390+9,86%0,4010,365210.328 17:37 C  
ABERTISABE 12,460-3,00%13,14012,4354.101.355 18:01 C  
AB-BIOTICSABB 1,54-3,14%1,541,541.400 18:02 C  
ATRESMEDIAA3M 8,67-3,99%9,218,611.932.357 18:01 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data