Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
13:34Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID867,08 +0,27 % 
rango día:  862,83 - 869,02 rango 52 semanas:  768,91 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan13:35  
ERCROS1,779+13,02%C
COEMAC0,295+9,26%C
USIMINAS PREF0,724+8,87%C
NATURHOUSE4,490+7,67%C
ELEKTRA14,100+6,62%C
BIONATURIS3,31-9,81%C
PETROBRAS3,442-7,97%C
GAM0,21-4,55%C
AMERICA MOVIL0,544-4,39%C
NEOL BIO1,04-3,70%C
 Gráfico BOLSA MADRIDSesión del 25/07 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 09:04 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 09:04 C  
FIDERE PATRIMONIOYFID 19,38+0,00%0,000,000 09:04 C  
ASTURIAS RETAIL ORDYAST 19,35+0,00%0,000,000 09:04 C  
CORPORACION GEO BXGEO 0,436+0,00%0,0000,0000 13:30 C  
ELETROBRASXELTO 4,193+0,00%0,0000,0000 11:30 C  
ELETROBRAS BXELTB 5,700+0,00%0,0000,0000 11:30 C  
ELEKTRAXEKT 14,100+6,62%14,10014,1001.500 13:33 C  
COPEL PREF BXCOP 6,500+0,00%0,0000,0000 09:04 C  
CEMIGXCMIG 2,457+0,00%0,0000,0000 12:01 C  
B. SANTANDER RIOXBRSB 3,200+0,00%0,0000,0000 09:04 C  
BRADESPAR PREFXBRPP 2,800+0,00%0,0000,0000 11:30 C  
BRADESPARXBRPO 2,450+0,00%0,0000,0000 12:35 C  
BRASKEMXBRK 5,400+0,00%0,0000,0000 11:30 C  
BBVA B.FRANCESXBFR 5,524+0,00%0,0000,0000 13:32 C  
B. BRADESCOXBBDC 7,739+0,00%0,0000,0000 11:30 C  
AMERICA MOVILXAMXL 0,544-4,39%0,5470,5441.000 12:10 C  
ALFAXALFA 1,605+0,00%0,0000,0000 13:31 C  
B. SABADELLSAB 1,185-0,42%1,1961,16617.847.306 13:34 C  
FINLOVEST SICAVS1038 19,5500+0,00%0,00000,00000 09:04 C  
BODEGAS RIOJANASRIO 4,06+0,00%0,000,000 11:54 C  
B. POPULARPOP 1,272-0,47%1,2891,2667.812.404 13:35 C  
EUROPACPAC 5,120+0,00%5,2055,0503.504 13:32 C  
DEOLEOOLE 0,190+5,56%0,1900,1801.933.415 13:35 C  
DINAMIAN1 7,76+3,88%7,767,752.240 12:21 C  
ARCELORMITTALMTS 5,313+2,57%5,3475,2001.353.052 13:35 C  
DURO FELGUERAMDF 1,27+5,83%1,271,21383.525 13:32 C  
1NKEMIA IUCT GR ORDIKM 2,18+0,00%0,000,000 09:04 C  
CATALANA OCCIDENTEGCO 24,64+1,23%24,8324,2621.685 13:34 C  
FUNESPAÑAFUN 6,56+0,15%6,566,56992 13:18 C  
FERSAFRS 0,495+0,00%0,5000,495200.873 13:20 C  
FERROVIALFER 18,140+0,55%18,18017,965679.495 13:35 C  
FLUIDRAFDR 3,830+3,37%3,8403,7057.137 13:33 C  
FCCFCC 7,008-1,18%7,1046,93694.896 13:34 C  
FAES FARMAFAE 3,410+3,96%3,4303,275229.192 13:33 C  
EURONA TELECOMEWT 2,45-0,81%2,452,451.131 12:55 C  
ELECNORENO 7,28+2,82%7,287,2842 13:34 C  
ENAGASENG 27,260-0,11%27,38027,240274.084 13:34 C  
ENCEENC 2,235+0,68%2,2502,200226.370 13:35 C  
ENDESAELE 18,575+0,90%18,61018,415448.444 13:35 C  
EUSKALTELEKT 8,401+1,58%8,4398,28077.265 13:35 C  
EDREAMS ODIGEOEDR 2,210+3,51%2,2102,11868.098 13:33 C  
ERCROSECR 1,779+13,02%1,8371,5402.671.237 13:35 C  
EBRO FOODSEBRO 21,155+0,24%21,25021,05576.475 13:34 C  
EBIOSS ENERGYEBI 1,20+0,84%1,201,158.500 12:53 C  
DBX ETF FTSE CHINA 50DXX25 27,03+0,00%0,000,000 13:03 C  
DBX S&P 500 X2IV ETFDXT21 3,14+0,00%0,000,000 12:53 C  
DBX ETF STOXX600DXSX6 67,16+0,00%0,000,000 13:06 C  
DBX ETF ESTOXX50 SHRDXSSX 18,03+0,00%0,000,000 13:33 C  
DBX ETF S&P 500DXSPX 34,22+0,15%34,2234,22223 13:34 C  
DBX ETF INVER SP500DXSPS 17,86+0,00%0,000,000 13:12 C  
DBX S&P 500 2LV ETFDXSL2 38,47-0,98%38,4738,47122 13:29 C  
DBX ETF SHORTDAXDXSDX 27,58+0,00%0,000,000 13:27 C  
DBX SDAX X2 ETFDXSD2 6,40-1,23%6,406,353.078 13:29 C  
DBX ETF STOXX600 BANKDXS7S 23,67+0,00%0,000,000 13:34 C  
BDX ETF STOXX600 BANKSDXS7R 29,70+0,00%0,000,000 13:34 C  
DBX ETF MSCI WORLD TRNDXMWO 41,85+0,00%0,000,000 13:24 C  
DBX ETF MSCI RUSSIADXMRC 18,53+0,00%0,000,000 13:24 C  
DBX ETF MSCI EM LATAMDXMLA 35,15+0,00%0,000,000 13:30 C  
DBX ETF MSCI JAPAN TRNDXMJP 43,63+0,00%0,000,000 13:34 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,32+0,00%0,000,000 11:31 C  
DBX ETF MSCI EMERG MKTDXMEM 32,25+0,00%0,000,000 13:19 C  
DBX ETF MSCI BRAZILDXMBR 32,12+0,00%0,000,000 12:53 C  
DBX ETF MSCI ASIADXMAS 34,63+0,00%0,000,000 13:20 C  
DBX ETF LPX MM PRIVATEDXLPE 42,45+0,00%0,000,000 13:14 C  
DBX LEV DAX ETFDXLDX 79,27-1,36%79,2779,2751 13:34 C  
DB X-TRACKER IBEX 35DXIBX 19,20+0,31%19,2319,193.560 13:35 C  
DBX IBEX35 UCITS ETFDXIBD 19,05+0,47%19,0519,0562 13:34 C  
DBX ETF ESTOXX50DXESC 39,80+0,00%0,000,000 13:34 C  
DBX ETF DAXDXDAX 100,00+0,95%100,00100,00150 13:22 C  
DBX ETF DIV30 ESTOXXDXD3E 18,73-0,11%18,7318,73975 13:33 C  
DOMINIONDOM 2,670+0,79%2,6902,59016.850 13:33 C  
DIADIA 5,744-0,19%5,7995,7251.985.474 13:35 C  
DOGIDGI 0,961+1,37%0,9800,91775.143 13:26 C  
CEMENTOS PORTLANDCPL 6,00+0,33%6,005,9837.881 13:01 C  
CATENONCOM 0,70-2,78%0,750,701.404 13:15 C  
COEMACCMC 0,295+9,26%0,3050,2751.275.183 13:14 C  
CLERHP ESTRCTUR ORDCLR 1,48+0,00%0,000,000 09:13 C  
CELLNEXCLNX 15,975+0,47%16,02015,830441.763 13:35 C  
CLEOPCLEO 1,15+0,00%0,000,000 09:04 C  
CIE AUTOMOTIVECIE 16,450+0,86%16,53516,24069.099 13:33 C  
CODERECDR 0,41+5,13%0,410,381.128.825 13:34 C  
COCA COLA EUROPEANCCE 35,000+1,01%35,00034,600763 13:30 C  
CLINICA BAVIERACBAV 7,13+0,00%0,000,000 13:07 C  
CARBURESCAR 0,58+1,75%0,580,5834.841 13:14 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CAFCAF 316,65+0,57%319,00315,80746 13:35 C  
CAIXABANKCABK 2,221+0,68%2,2282,1912.831.858 13:35 C  
BIONATURISBNT 3,31-9,81%3,313,317.500 13:18 C  
BMEBME 26,885+0,11%27,10026,81054.777 13:34 C  
BANKINTERBKT 6,235-0,14%6,2766,205973.720 13:34 C  
BANKIABKIA 0,693-1,42%0,7060,6926.383.650 13:35 C  
BIOSEARCHBIO 0,450+3,45%0,4600,440446.351 13:31 C  
BARON DE LEYBDL 102,85+1,03%104,00102,35274 13:20 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 09:04   
BBVA ETF IBEX35BBVAI 8,820+0,40%8,8308,7903.638 13:35 C  
BBVA ETF ESTOXX50BBVAE 30,565+0,00%0,0000,0000 13:35 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 09:04 C  
BBVABBVA 5,226-0,53%5,2775,20010.545.498 13:35 C  
BAYER AGBAY 92,60+1,42%92,6091,40218 13:30 C  
AZKOYENAZK 4,515-3,11%4,7804,38011.874 13:35 C  
AXIAREAXIA 12,100-1,43%12,20012,00012.477 13:34 C  
ATRYS HEALTHATRY 1,68+5,00%1,681,685.275 12:21 C  
APPLUS SERVICESAPPS 9,211-0,10%9,2309,03037.152 13:35 C  
APERAM ORDAPAM 34,380+0,39%34,49534,355369 13:34 C  
ACCIONAANA 68,820+2,93%68,94067,52099.983 13:35 C  
AMADEUSAMS 39,650+0,69%39,74039,100181.268 13:35 C  
ALMIRALLALM 13,48+0,22%13,5013,3918.735 13:34 C  
ALTIA CONSULTORESALC 16,80-1,81%16,8016,802 12:53 C  
FINANCIERA ALBAALB 39,07+2,01%39,2138,197.751 13:34 C  
AIRBUS GROUPAIR 50,95-0,59%51,1050,2511.957 13:35 C  
AGILE CONTENTAGIL 1,75+0,00%0,000,000 09:04 C  
AENAAENA 128,200+0,51%129,100127,55046.836 13:35 C  
ADOLFO DOMINGUEZADZ 3,51+2,93%3,513,283.114 12:55 C  
ADVEOADV 3,29+2,49%3,303,139.685 13:28 C  
ACERINOXACX 11,390+1,61%11,49011,185550.625 13:35 C  
ACSACS 25,985+1,58%26,02025,210241.024 13:35 C  
ABENGOA BABG.P 0,238+1,28%0,2750,22632.505.100 13:34 C  
ABENGOA AABG 0,508-2,31%0,5690,503551.288 13:35 C  
ABERTISABE 13,885+0,25%13,92013,815965.858 13:34 C  
AB-BIOTICSABB 1,50+0,00%0,000,000 13:30 C  
ATRESMEDIAA3M 9,51+0,32%9,689,45248.456 13:35 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data