Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
15:49Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID947,09 -0,23 % 
rango día:  944,87 - 951,17 rango 52 semanas:  768,91 - 959,49
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan15:50  
URBAS0,018+12,50%C
B. POPULAR0,965+5,23%C
QUABIT INMOBILIARIA2,141+5,21%C
INYPSA0,270+3,85%C
GAM0,33+3,12%C
VALE DO RIO DOCE8,730-6,73%C
BRADESPAR PREF5,490-4,77%C
BRADESPAR4,525-4,74%C
CATENON0,42-4,55%C
BRASKEM10,130-3,98%C
 Gráfico BOLSA MADRIDSesión del 17/01 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
CORPFIN CAPITAL ORDYPR3 1,57+0,00%0,000,000 08:59 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 08:59 C  
FIDERE PATRIMONIOYFID 19,20+0,00%0,000,000 08:59 C  
EURO CERVANTESYEUR 31,00+0,00%0,000,000 08:59 C  
CORONA PATRIMONIAL ORDYCOR 17,98+0,00%0,000,000 08:59 C  
ASTURIAS RETAIL ORDYAST 19,54+0,98%19,5419,54256 12:02 C  
CORPORACION GEO BXGEO 0,218+0,00%0,0000,0000 15:50 C  
ELETROBRASXELTO 6,695+0,53%6,6956,4302.001 15:50 C  
ELETROBRAS BXELTB 7,685-0,39%7,6857,6851.149 15:50 C  
ELEKTRAXEKT 11,500-0,86%11,50011,5005.140 15:50 C  
COPEL PREF BXCOP 9,220-0,11%9,2209,220751 15:50 C  
CEMIGXCMIG 2,555+0,79%2,5552,55512.412 15:50 C  
B. SANTANDER RIOXBRSB 1,940+0,00%0,0000,0000 11:37 C  
BRADESPAR PREFXBRPP 5,490-4,77%5,6505,4903.460 15:50 C  
BRADESPARXBRPO 4,525-4,74%4,9004,525558 15:48 C  
BRASKEMXBRK 10,130-3,98%10,23010,1301.548 15:50 C  
BBVA B.FRANCESXBFR 5,640+0,00%0,0000,0000 15:38 C  
B. BRADESCOXBBDC 9,120-0,27%9,1209,1202.008 15:50 C  
AMERICA MOVILXAMXL 0,587+0,00%0,0000,0000 15:50 C  
ALFAXALFA 1,131+0,00%0,0000,0000 15:50 C  
B. SABADELLSAB 1,323+0,68%1,3361,30310.489.247 15:50 C  
FINLOVEST SICAVS1038 20,8800+0,00%0,00000,00000 08:59 C  
BODEGAS RIOJANASRIO 4,39-0,23%4,394,27598 14:57 C  
B. POPULARPOP 0,965+5,23%0,9720,91756.416.208 15:50 C  
EUROPACPAC 5,490-0,18%5,5305,45020.569 15:31 C  
DEOLEOOLE 0,275-1,79%0,2800,275700.888 15:48 C  
ARCELORMITTALMTS 7,514-1,98%7,6097,4821.432.873 15:50 C  
DURO FELGUERAMDF 1,21+1,68%1,211,19153.382 15:43 C  
1NKEMIA IUCT GR ORDIKM 2,15+0,00%2,152,156.180 14:55 C  
CATALANA OCCIDENTEGCO 30,21-0,79%30,3630,1613.762 15:50 C  
FUNESPAÑAFUN 6,40+0,00%0,000,000 10:05 C  
FERSAFRS 0,520+0,00%0,5200,515128.455 15:50 C  
FERROVIALFER 17,735-0,42%17,81517,6251.415.000 15:50 C  
FLUIDRAFDR 4,380-0,34%4,4404,3758.431 15:50 C  
FCCFCC 8,042+0,32%8,0877,99044.063 15:50 C  
FAES FARMAFAE 3,555+0,42%3,5553,52048.848 15:48 C  
EURONA TELECOMEWT 2,43-0,41%2,472,364.597 14:56 C  
ELECNORENO 9,30-1,59%9,509,301.998 15:47 C  
ENAGASENG 24,225-0,31%24,43024,080256.063 15:50 C  
ENCEENC 2,495-0,60%2,5102,465463.669 15:49 C  
ENDESAELE 19,645-0,41%19,77519,5601.997.340 15:50 C  
EUSKALTELEKT 8,546+0,43%8,5628,500173.428 15:49 C  
EDREAMS ODIGEOEDR 3,130+2,59%3,1753,036471.778 15:50 C  
ERCROSECR 1,951-0,56%1,9681,93580.096 15:49 C  
EBRO FOODSEBRO 19,965-0,60%20,15019,95553.962 15:50 C  
EBIOSS ENERGYEBI 1,06+0,95%1,061,055.400 14:11 C  
DB X-TRACKER IBEX 35DXIBX 21,30-0,05%21,3221,2516.659 15:50 C  
DBX IBEX35 UCITS ETFDXIBD 21,06-0,19%21,0621,06417 15:50 C  
DOMINIONDOM 3,240+0,62%3,2793,17243.249 15:48 C  
DIADIA 4,776-0,42%4,8134,7611.023.238 15:50 C  
DOGIDGI 4,100-1,39%4,1584,061108.020 15:47 C  
CEMENTOS PORTLANDCPL 5,98+0,00%5,995,989.284 15:50 C  
CATENONCOM 0,42-4,55%0,440,4126.433 15:44 C  
COEMACCMC 0,615-2,38%0,6250,610226.589 15:39 C  
CLERHP ESTRCTUR ORDCLR 1,47+0,00%0,000,000 08:59 C  
CELLNEXCLNX 13,895+0,83%13,96513,770907.524 15:50 C  
CLEOPCLEO 1,15+0,00%0,000,000 08:59 C  
CLEVER GLOBAL ORDCLE 0,87+0,00%0,870,871.000 12:00 C  
CIE AUTOMOTIVECIE 18,360+0,22%18,49518,18065.273 15:50 C  
CODERECDR 0,83-1,19%0,850,821.034.903 15:50 C  
COCA COLA EUROPEANCCE 30,500+0,00%30,85030,35024.163 15:50 C  
CLINICA BAVIERACBAV 9,50+0,00%9,629,501.346 15:48 C  
CARBURESCAR 0,59+1,72%0,590,57210.623 15:49 C  
CAFCAF 38,49-0,36%38,7336,6658.640 15:49 C  
CAIXABANKCABK 3,277-0,33%3,3143,2625.902.225 15:50 C  
BIONATURISBNT 2,99+1,36%2,992,851.734 15:42 C  
BMEBME 28,580-0,49%28,79528,46054.311 15:50 C  
BANKINTERBKT 7,548+0,65%7,5807,4751.640.703 15:50 C  
BANKIABKIA 0,963-1,13%0,9730,95226.079.250 15:50 C  
BIOSEARCHBIO 0,680+0,00%0,6800,67583.012 15:48 C  
BARON DE LEYBDL 113,00-0,83%113,00112,25803 15:48 C  
BBVA ETF IBEX35BBVAI 9,555+0,10%9,5559,5159.261 15:50 C  
BBVA ETF ESTOXX50BBVAE 33,225-0,08%33,22533,005913 15:50 C  
BBVABBVA 6,126-0,23%6,1786,091117.719.280 15:50 C  
BAYER AGBAY 100,00-1,23%101,50100,00348 15:50 C  
AZKOYENAZK 7,120-1,25%7,3507,12034.536 15:50 C  
AXIAREAXIA 13,115-0,87%13,25013,09023.201 15:49 C  
ATRYS HEALTHATRY 1,48+0,00%0,000,000 08:59 C  
APPLUS SERVICESAPPS 10,055+0,55%10,1009,949830.569 15:50 C  
APERAM ORDAPAM 42,735-1,30%43,44042,73579 15:50 C  
ACCIONAANA 73,710+1,74%73,85072,780127.402 15:50 C  
AMADEUSAMS 43,360-0,37%43,50543,145769.224 15:50 C  
AMPERAMP 0,267-1,84%0,2720,26315.665.943 15:50 C  
ALANTRAALNT 8,65-0,57%8,788,6167.773 15:48 C  
ALMIRALLALM 15,05-0,73%15,3115,0360.647 15:49 C  
ALTIA CONSULTORESALC 17,20+1,18%17,2017,201.135 14:04 C  
FINANCIERA ALBAALB 43,19+0,33%43,4943,0517.255 15:50 C  
AIRBUS SEAIR 65,50+0,69%65,5064,504.412 15:50 C  
AGILE CONTENTAGIL 1,70+0,00%0,000,000 08:59 C  
AENAAENA 135,850-0,48%136,400135,550105.364 15:50 C  
ADOLFO DOMINGUEZADZ 3,76-2,08%3,893,7058.694 15:46 C  
ADVEOADV 3,44-0,58%3,513,444.865 15:01 C  
ACERINOXACX 12,480-1,30%12,56512,400433.964 15:50 C  
ACSACS 29,895-0,35%30,08029,6151.157.273 15:50 C  
ABENGOA BABG.P 0,188-0,53%0,1900,1883.921.983 15:46 C  
ABENGOA AABG 0,421-1,41%0,4270,418101.835 14:40 C  
ABERTISABE 13,665+0,04%13,69513,5951.118.630 15:50 C  
AB-BIOTICSABB 1,60+0,00%0,000,000 08:59 C  
ATRESMEDIAA3M 10,76+0,37%10,8410,70351.410 15:50 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data