Mapa  |  Ayuda  |  Tarifas

902 200 422Contacto
Usted está en: ahorro.com > Mercados > Bolsas > Índices > BOLSA MADRID






Acceso con DNIe

 
Índice BOLSA MADRID : cotizaciones
15:52Actualizar páginaImprimir páginaNueva ventana
 cotizaciones  gráfico  noticias  señales de entrada 
Invertir en valores
Comprar acciones
  Buscar valores
  Recomendaciones análisis técnico
BOLSA MADRID917,91 +0,19 % 
rango día:  911,54 - 920,28 rango 52 semanas:  783,09 - 1.057,02
Cotizaciones diferidas en al menos 15 min.
  Valores que más suben y bajan15:52  
QUABIT INMOBILIARIA ORD2,025+11,57%C
VALE DO RIO DOCE3,650+4,14%C
SNIACE0,332+3,43%C
EBIOSS ENERGY1,29+3,20%C
ALMIRALL14,37+3,08%C
URBAS0,012-7,69%C
B. POPULAR1,613-6,87%C
PETROBRAS2,080-4,94%C
NICOLAS CORREA1,370-4,86%C
PETROBRAS2,700-4,42%C
 Gráfico BOLSA MADRIDSesión del 27/05 
Más información
 
  Acciones BOLSA MADRID Cotización mostrados alfabéticamente 
A-F
G-L
M-Q
R-Z
Valor Símbolo  CotizaciónMaxMinVolumenNoticiasGráficosHoraComprar
CORPFIN CAPITAL ORDYPR3 1,50+0,00%0,000,000 08:41 C  
CORPFIN CAPITALYPR2 1,55+0,00%0,000,000 08:41 C  
FIDERE PATRIMONIOYFID 19,44+0,00%0,000,000 08:41 C  
CORPORACION GEO BXGEO 0,449+0,00%0,0000,0000 15:51 C  
ELETROBRASXELTO 1,930+0,00%0,0000,0000 15:12 C  
ELETROBRAS BXELTB 3,195+0,00%0,0000,0000 08:41 C  
ELEKTRAXEKT 14,100+0,14%14,10014,1002.153 15:52 C  
COPEL PREF BXCOP 6,100+0,00%0,0000,0000 08:41 C  
CEMIGXCMIG 1,430+0,00%0,0000,0000 15:45 C  
B. SANTANDER RIOXBRSB 2,732+0,00%0,0000,0000 09:14 C  
BRADESPAR PREFXBRPP 1,780+0,00%0,0000,0000 15:37 C  
BRADESPARXBRPO 1,630+0,00%0,0000,0000 09:13 C  
BRASKEMXBRK 5,778+0,00%0,0000,0000 11:30 C  
BBVA B.FRANCESXBFR 4,900+0,00%0,0000,0000 11:30 C  
B. BRADESCOXBBDC 6,494+0,00%0,0000,0000 15:50 C  
AMERICA MOVILXAMXL 0,540-0,92%0,5400,5388.000 15:52 C  
ALFAXALFA 1,694+0,00%0,0000,0000 15:52 C  
B. SABADELLSAB 1,609-0,31%1,6191,58010.918.976 15:52 C  
FINLOVEST SICAVS1038 19,2600+0,00%0,00000,00000 08:41 C  
BODEGAS RIOJANASRIO 4,04+1,25%4,104,043.486 15:43 C  
B. POPULARPOP 1,613-6,87%1,6841,57261.037.356 15:52 C  
EUROPACPAC 5,325+0,47%5,3605,24522.907 15:51 C  
DEOLEOOLE 0,215+2,38%0,2150,21094.667 15:05 C  
DINAMIAN1 7,80+0,00%0,000,000 14:58 C  
ARCELORMITTALMTS 4,275-1,38%4,4694,2753.227.994 15:52 C  
DURO FELGUERAMDF 1,32+0,00%1,351,32238.495 15:45 C  
1NKEMIA IUCT GR ORDIKM 2,02+0,00%2,022,026.880 12:00 C  
CATALANA OCCIDENTEGCO 28,10+1,08%28,1027,6645.422 15:52 C  
FUNESPAÑAFUN 7,24+0,00%0,000,000 10:26 C  
FERSAFRS 0,490+0,00%0,4950,490448.289 15:32 C  
FERROVIAL RTSFER.D 0,324+0,31%0,3270,31724.261.272 15:52 C  
FERROVIALFER 18,840+0,53%18,97018,550939.636 15:52 C  
FLUIDRAFDR 3,740-0,53%3,8003,74010.728 15:50 C  
FCCFCC 7,586+0,08%7,5927,571625.742 15:52 C  
FAES FARMAFAE 2,975+0,17%2,9802,920953.013 15:51 C  
EURONA TELECOMEWT 2,44-0,81%2,462,423.530 15:17 C  
ELECNORENO 8,01+0,00%8,018,014.705 13:47 C  
ENAGASENG 27,100+0,37%27,14026,945268.403 15:52 C  
ENCEENC 2,485-0,20%2,4952,450677.653 15:52 C  
ENDESAELE 18,340+0,63%18,38518,215445.340 15:52 C  
EUSKALTELEKT 8,954-0,62%9,0508,953730.298 15:52 C  
EDREAMS ODIGEOEDR 2,270-0,04%2,3002,24126.907 15:51 C  
ERCROSECR 0,749-0,79%0,7600,740115.304 15:45 C  
EBRO FOODSEBRO 21,040-0,24%21,16020,92051.059 15:52 C  
EBIOSS ENERGYEBI 1,29+3,20%1,301,2459.316 15:38 C  
DBX ETF FTSE CHINA 50DXX25 24,19+0,00%0,000,000 15:46 C  
DBX S&P 500 X2IV ETFDXT21 3,40+0,59%3,403,402.500 15:35 C  
DBX ETF STOXX600DXSX6 68,96+0,00%0,000,000 15:45 C  
DBX ETF ESTOXX50 SHRDXSSX 17,88+0,00%0,000,000 15:49 C  
DBX ETF S&P 500DXSPX 32,28+0,00%0,000,000 15:51 C  
DBX ETF INVER SP500DXSPS 18,52+1,37%18,5218,52150 15:51 C  
DBX S&P 500 2LV ETFDXSL2 35,45+0,00%0,000,000 15:51 C  
DBX ETF SHORTDAXDXSDX 27,67+0,00%0,000,000 15:49 C  
DBX SDAX X2 ETFDXSD2 6,65+1,06%6,656,651.000 15:49 C  
DBX ETF STOXX600 BANKDXS7S 21,52+0,00%0,000,000 15:49 C  
BDX ETF STOXX600 BANKSDXS7R 34,28+0,00%0,000,000 15:51 C  
DBX ETF MSCI WORLD TRNDXMWO 40,84+1,31%40,8440,8422 15:45 C  
DBX ETF MSCI RUSSIADXMRC 17,61+0,00%0,000,000 15:51 C  
DBX ETF MSCI EM LATAMDXMLA 30,05+0,00%0,000,000 15:50 C  
DBX ETF MSCI JAPAN TRNDXMJP 41,43-1,31%41,4341,43627 15:45 C  
DBX ETF MSCI MEXICO TRNDXMEX 4,10-0,49%4,104,101.470 15:51 C  
DBX ETF MSCI EMERG MKTDXMEM 28,98+0,00%0,000,000 15:45 C  
DBX ETF MSCI BRAZILDXMBR 25,39+0,00%0,000,000 15:51 C  
DBX ETF MSCI ASIADXMAS 31,60+0,00%0,000,000 15:37 C  
DBX ETF LPX MM PRIVATEDXLPE 42,37+0,00%0,000,000 15:49 C  
DBX LEV DAX ETFDXLDX 83,55+0,00%0,000,000 15:50 C  
DB X-TRACKER IBEX 35DXIBX 20,02+0,10%20,0519,90124.183 15:52 C  
DBX IBEX35 UCITS ETFDXIBD 19,83+0,15%19,8319,80527 15:51 C  
DBX ETF EUROSTOXXDXESX 32,14+0,00%0,000,000 15:52 C  
DBX ETF ESTOXX50DXESC 40,84+0,00%0,000,000 15:52 C  
DBX ETF DAXDXDAX 100,65+0,00%0,000,000 15:49 C  
DBX ETF DIV30 ESTOXXDXD3E 19,29+0,00%0,000,000 15:47 C  
DOMINIONDOM 2,710-1,09%2,7452,710107.139 15:34 C  
DIADIA 5,332-0,52%5,3645,2601.744.946 15:52 C  
DOGIDGI 0,816-2,51%0,8220,750120.823 15:46 C  
CEMENTOS PORTLANDCPL 5,98+0,17%5,995,969.842 15:38 C  
CATENONCOM 0,90+2,27%0,900,888.554 13:56 C  
COEMACCMC 0,280-1,75%0,2850,270214.716 15:41 C  
CLERHP ESTRCTUR ORDCLR 1,46+0,00%0,000,000 08:48 C  
CELLNEXCLNX 14,300-0,45%14,46514,20578.585 15:52 C  
CLEOPCLEO 1,15+0,00%0,000,000 08:41 C  
CIE AUTOMOTIVECIE 16,740+0,90%16,83516,630140.716 15:52 C  
CODERECDR 0,71+0,00%0,710,69166.231 15:50 C  
CLINICA BAVIERACBAV 7,25+1,54%7,257,0811.374 15:52 C  
CARBURESCAR 0,64-3,03%0,660,6494.313 15:51 C  
CAMCAM 1,34+0,00%0,000,000 25/02/2015 C  
CAFCAF 294,10-1,09%297,50292,50663 15:52 C  
CAIXABANKCABK 2,495+0,16%2,5042,4619.453.841 15:52 C  
BIONATURISBNT 3,95+0,00%0,000,000 15:36 C  
BMEBME 28,715-0,61%28,92528,09086.309 15:51 C  
BANKINTERBKT 6,896+0,13%6,8986,7931.179.606 15:52 C  
BANKIABKIA 0,809-0,12%0,8100,8009.361.469 15:52 C  
BIOSEARCHBIO 0,455-3,19%0,4650,445225.547 15:52 C  
BARON DE LEYBDL 104,10+0,00%0,000,000 14:30 C  
BBVA ETF LATIBEXBBVAL 42,1300+0,00%0,00000,00000 08:41   
BBVA ETF IBEX35BBVAI 9,195+0,05%9,2259,15054.799 15:52 C  
BBVA ETF ESTOXX50BBVAE 31,490+0,19%31,49031,32549.150 15:52 C  
BBVA ETF LATIBEX BRASILBBVAB 132,10+0,00%0,000,000 08:41 C  
BBVABBVA 6,080+0,60%6,0945,99811.209.245 15:52 C  
BAYER AGBAY 85,35-0,87%87,5585,201.089 15:48 C  
AZKOYENAZK 4,795-0,52%4,8804,6756.815 14:57 C  
AXIAREAXIA 13,040+1,32%13,10012,850151.813 15:52 C  
APPLUS SERVICESAPPS 7,624-1,37%7,7327,500101.372 15:52 C  
APERAM ORDAPAM 35,105-0,97%35,68035,030745 15:52 C  
ACCIONAANA 67,640+0,28%67,76067,25079.075 15:52 C  
AMADEUSAMS 41,105-0,34%41,25540,915751.807 15:52 C  
ALMIRALLALM 14,37+3,08%14,3714,06191.882 15:52 C  
ALTIA CONSULTORESALC 17,89+2,11%17,8917,891.000 15:08 C  
FINANCIERA ALBAALB 38,48-1,05%38,9538,246.077 15:51 C  
AIRBUS GROUPAIR 55,75-0,18%55,9055,7515.873 15:52 C  
AGILE CONTENTAGIL 1,87+0,00%0,000,000 08:41 C  
AENAAENA 121,650+0,50%122,050120,55056.382 15:52 C  
ADOLFO DOMINGUEZADZ 3,84-0,52%3,913,785.198 15:25 C  
ADVEOADV 4,48-0,22%4,494,407.967 15:12 C  
ACERINOXACX 10,120-2,03%10,45010,0701.221.519 15:52 C  
ACSACS 29,200-0,03%29,29529,050164.593 15:52 C  
ABENGOA BABG.P 0,190-1,04%0,1940,1872.713.362 15:47 C  
ABENGOA AABG 0,457-3,99%0,4760,45664.235 15:49 C  
ABERTISABE 14,620-0,14%14,62514,440628.656 15:52 C  
AB-BIOTICSABB 1,60+0,00%0,000,000 14:11 C  
ATRESMEDIAA3M 11,49+0,09%11,5211,43320.366 15:52 C  
Cotizaciones diferidas en al menos 15 min.
Noticias del valorGráfico de la acciónNoticias del valorGráfico de la acción
cerrar

ahorro.com utiliza cookies en su web para mejorar el servicio al usuario. Si continúa navegando, sin modificar la configuración, consideramos que acepta su uso. Si quiere saber más o desactivarlas, pulse aquí .



Datos proporcionados por:
© Interactive Data